Precio del dolar al 24/05/2016

TIPO DE CAMBIO 24 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3460 3.3460 3.3460 Dólar Mercado Libre Soles / Dólar 3.3380 3.3400 3.3390 Euro Dólar / Euro 1.1139 1.1144 1.1142 Yen Yen / Dólar 109.9400 110.0200 109.9800

INDICES DE BOLSAS DE VALORES 24/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 350.95 -0.60 -1.65 41.65 44.36 SP/BVL Peru General 13,439.24 -0.44 -1.92 36.46 39.07 SP/BVL LIMA 25 20,246.49 -0.74 -2.75 56.93 59.93 SP/BVL IBGC 145.23 -0.61 -0.15 56.40 59.39 Colombia COLCAP 1,319.44 -0.45 -1.71 14.36 18.65 Santiago IPSA 3,955.47 0.16 -1.16 7.48 9.55 MILA S&P Mila 40 512.47 0.12 -7.00 14.65 14.65 Sao Paulo IBOVESPA 49,345.19 0.03 -8.47 13.83 26.14 México IPC 45,497.46 0.58 -0.63 5.86 -1.46 Buenos Aires MERVAL 12,381.50 -0.74 -9.78 6.05 3.59 Londres FTSE 100 6,219.26 1.35 -0.36 -0.37 0.38 Frankfurt Dax Index 10,057.31 2.18 0.18 -6.38 -3.97 Paris CAC 40 Index 4,431.52 2.46 0.06 -4.43 -1.97 Madrid IBEX 35 8,918.10 2.34 -1.19 -6.56 -4.15 Tokio Nikkei 225 16,498.76 -0.94 -1.00 -13.32 -5.26 Hong Kong Hang Seng 19,830.43 0.11 -5.87 -9.51 -9.73 Shanghai Shanghai Composite 2,821.67 -0.77 -3.97 -20.27 -21.05 New York Dow Jones 17,706.05 1.22 -0.38 1.61 1.61 S&P 500 2,076.06 1.37 0.52 1.57 1.57 NYSE Composite 10,353.55 1.24 -0.80 2.07 2.07 NASDAQ Composite 4,861.06 2.00 1.79 -2.92 -2.92

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 724.93 -0.54 -0.50 40.06 42.74 SP/BVL INDUSTRIALS 217.85 -0.30 -2.20 56.06 59.05 SP/BVL MINING 200.95 -0.47 -6.86 22.97 25.33 SP/BVL SERVICES 436.04 0.22 -0.84 9.33 11.42 SP/BVL CONSUMER 601.27 -0.21 2.14 14.65 16.84 SP/BVL ELECTRIC 425.68 0.21 -0.84 9.33 11.42 SP/BVL CONSTRUCTION 290.68 -0.34 -2.05 65.07 68.23 SP/BVL JUNIORS 24.87 -2.05 2.05 95.21 98.95

PRECIO DE METALES 24/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,249.25 1,226.85 -1.79 -5.17 15.74 Oro (COMEX) US$/Oz. 1,251.10 1,228.90 -1.77 -4.68 15.90 Plata XAG US$/Oz. 16.39 16.21 -1.10 -9.14 17.21 Plata (COMEX) US$/Oz. 16.41 16.24 -1.04 -8.71 17.85 Cobre (COMEX) US$/Lb. 2.058 2.07 0.58 -8.99 -2.63 Cobre (LME) US$/Lb. 2.077 2.097 0.97 -8.73 -1.70 Zinc (LME) US$/TM 1,835.50 1,823.25 -0.67 -5.68 14.47 Plomo (LME) US$/TM 1,651.00 1,644.00 -0.42 -8.97 -8.51 Estaño (LME) US$/TM 16,079.00 15,682.00 -2.47 -9.14 7.48

Precios Spot

TASAS DE INTERES 24/05/2016 Ayer Hoy Var.Día Libor 3 meses .6613 .6623 0.001 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.54 7.55 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .31 .31 s.v. TAMN - Prestamos Peru - Interes en Soles 16.01 16.05 0.04 TIPMN - Ahorros Peru - Interes en Soles 2.69 2.71 0.02 Indice de Reajuste Diario (IRD) 8.62233 8.62236 0.00003

Ingresa aqui tu email para recibir este boletin diario