Tipo de cambio El Peruano al 20/07/2016

TIPO DE CAMBIO 20 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3110 3.3130 3.3120 Dólar Mercado Libre Soles / Dólar 3.3070 3.3080 3.3075 Euro Dólar / Euro 1.1011 1.1016 1.1014 Yen Yen / Dólar 107.1800 107.2900 107.2350

INDICES DE BOLSAS DE VALORES 20/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 383.40 0.00 4.86 54.75 60.15 SP/BVL Peru General 14,578.84 0.08 5.21 48.03 53.20 SP/BVL LIMA 25 22,006.59 -0.51 8.04 70.57 76.53 SP/BVL IBGC 162.85 -0.09 6.13 75.37 81.50 Colombia COLCAP 1,337.80 Feriado 1.87 15.96 25.82 Santiago IPSA 4,108.70 -0.75 2.82 11.64 21.37 MILA S&P Mila 40 557.13 -0.37 3.00 24.64 24.64 Sao Paulo IBOVESPA 56,578.05 -0.21 9.80 30.51 58.82 México IPC 47,505.25 0.94 3.35 10.54 1.74 Buenos Aires MERVAL 15,931.79 0.63 8.50 36.46 27.14 Londres FTSE 100 6,728.99 0.47 3.45 7.80 20.01 Frankfurt Dax Index 10,142.01 1.61 4.77 -5.59 -4.29 Paris CAC 40 Index 4,379.76 1.15 3.36 -5.55 -4.25 Madrid IBEX 35 8,575.50 1.06 5.05 -10.15 -8.91 Tokio Nikkei 225 16,681.89 -0.25 7.10 -12.36 -1.92 Hong Kong Hang Seng 21,882.48 0.97 5.23 -0.15 -0.22 Shanghai Shanghai Composite 3,027.90 -0.29 3.36 -14.45 -16.81 New York Dow Jones 18,595.03 0.19 3.71 6.71 6.71 S&P 500 2,173.02 0.43 3.53 6.32 6.32 NYSE Composite 10,793.10 0.32 2.89 6.40 6.40 NASDAQ Composite 5,089.93 1.06 5.11 1.65 1.65

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 802.95 0.50 3.93 55.13 60.55 SP/BVL INDUSTRIALS 228.91 -1.00 7.96 63.99 69.71 SP/BVL MINING 210.59 -0.67 2.14 28.87 33.37 SP/BVL SERVICES 450.07 0.52 5.23 12.85 16.79 SP/BVL CONSUMER 640.16 2.28 7.46 22.06 26.32 SP/BVL ELECTRIC 439.38 0.51 5.23 12.85 16.79 SP/BVL CONSTRUCTION 308.80 -1.46 7.68 75.36 81.49 SP/BVL JUNIORS 28.69 -0.69 17.68 125.20 133.06

PRECIO DE METALES 20/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,332.14 1,315.95 -1.22 -0.45 24.14 Oro (COMEX) US$/Oz. 1,331.50 1,318.80 -0.95 0.03 24.38 Plata XAG US$/Oz. 19.91 19.41 -2.51 3.58 40.35 Plata (COMEX) US$/Oz. 19.98 19.58 -2.00 5.38 42.09 Cobre (COMEX) US$/Lb. 2.262 2.252 -0.42 2.39 5.95 Cobre (LME) US$/Lb. 2.254 2.247 -0.28 2.35 5.36 Zinc (LME) US$/TM 2,237.00 2,240.00 0.13 6.57 40.64 Plomo (LME) US$/TM 1,851.25 1,845.25 -0.32 3.36 2.69 Estaño (LME) US$/TM 17,678.00 17,804.00 0.71 4.27 22.02

Precios Spot

TASAS DE INTERES 20/07/2016 Ayer Hoy Var.Día Libor 3 meses .6956 .6971 0.0015 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.76 7.74 -0.02 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.27 16.27 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.67 2.66 -0.01 Indice de Reajuste Diario (IRD) 8.64804 8.64843 0.00039

Ingresa aqui tu email para recibir este boletin diario