Indicadores #BolsaDeLima al 30/12/2015

TIPO DE CAMBIO 30 de Diciembre de 2015 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4090 3.4100 3.4095 Dólar Mercado Libre Soles / Dólar 3.4100 3.4120 3.4110 Euro Dólar / Euro 1.0929 1.0936 1.0932 Yen Yen / Dólar 120.4900 120.5700 120.5300

INDICES DE BOLSAS DE VALORES 30/12/2015 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 246.33 -0.48 -4.54 -27.75 -36.62 SP/BVL Peru General 9,799.79 -0.23 -4.17 -33.76 -41.89 SP/BVL LIMA 25 12,833.72 -0.23 -5.74 -36.67 -44.44 SP/BVL IBGC 92.21 -0.15 -3.38 -33.93 -42.04 Colombia COLCAP 1,153.71 0.48 3.53 -23.75 -42.71 Santiago IPSA 3,680.21 0.42 0.68 -4.43 -18.15 MILA S&P Mila 40 447.27 0.01 0.48 -29.77 -29.77 Sao Paulo IBOVESPA 43,349.96 -0.70 -3.92 -13.31 -41.85 México IPC 43,012.37 -0.87 -0.94 -0.31 -15.42 Buenos Aires MERVAL 11,675.18 -0.20 -10.00 36.09 33.52 Londres FTSE 100 6,274.05 -0.64 -1.29 -4.45 0.55 Frankfurt Dax Index 10,743.01 -1.08 -5.62 9.56 -1.06 Paris CAC 40 Index 4,677.14 -0.52 -5.66 9.46 -1.15 Madrid IBEX 35 9,641.90 -0.29 -7.17 -6.20 -15.29 Tokio Nikkei 225 19,033.71 0.27 -3.61 9.07 8.29 Hong Kong Hang Seng 21,882.15 -0.53 -0.52 -7.30 -7.27 Shanghai Shanghai Composite 3,572.88 0.26 3.70 10.46 5.61 New York Dow Jones 17,603.87 -0.66 -0.65 -1.23 -1.23 S&P 500 2,063.36 -0.72 -0.82 0.22 0.22 NYSE Composite 10,225.83 -0.78 -1.77 -5.66 -5.66 NASDAQ Composite 5,065.85 -0.82 -0.84 6.96 6.96

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 515.48 -0.88 -7.39 -27.18 -36.11 SP/BVL INDUSTRIALS 136.27 0.83 0.52 -42.46 -49.52 SP/BVL MINING 162.74 -0.25 -0.87 -18.21 -28.25 SP/BVL SERVICES 399.99 0.00 -2.84 -14.47 -24.97 SP/BVL CONSUMER 524.02 0.27 2.20 -16.92 -27.12 SP/BVL ELECTRIC 390.49 0.00 -2.84 -14.47 -24.97 SP/BVL CONSTRUCTION 171.18 0.90 -0.52 -49.44 -55.64 SP/BVL JUNIORS 12.14 -7.33 -24.92 -64.50 -68.86

PRECIO DE METALES 30/12/2015 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,069.15 1,061.75 -0.69 -0.28 -10.24 Oro (COMEX) US$/Oz. 1,077.50 1,060.10 -1.61 -0.38 -10.46 Plata XAG US$/Oz. 13.96 13.89 -0.50 -1.35 -11.64 Plata (COMEX) US$/Oz. 13.92 13.81 -0.79 -1.57 -11.30 Cobre (COMEX) US$/Lb. 2.125 2.138 0.61 4.57 -24.68 Cobre (LME) US$/Lb. 2.145 2.148 0.16 2.95 -25.65 Zinc (LME) US$/TM 1,586.25 1,617.50 1.97 4.68 -25.36 Plomo (LME) US$/TM 1,776.50 1,786.00 0.53 8.44 -3.09 Estaño (LME) US$/TM 14,727.00 14,687.00 -0.27 -2.74 -24.42

Precios Spot

TASAS DE INTERES 30/12/2015 Ayer Hoy Var.Día Libor 3 meses .6031 .6067 0.0036 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.92 7.91 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .34 0.01 TAMN - Prestamos Peru - Interes en Soles 16.23 16.23 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.4 2.41 0.01 Indice de Reajuste Diario (IRD) 8.484 8.48494 0.00094

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio SBS al 29/12/2015

TIPO DE CAMBIO 29 de Diciembre de 2015 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4060 3.4070 3.4065 Dólar Mercado Libre Soles / Dólar 3.4110 3.4120 3.4115 Euro Dólar / Euro 1.0917 1.0918 1.0918 Yen Yen / Dólar 120.4200 120.5000 120.4600

INDICES DE BOLSAS DE VALORES 29/12/2015 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 247.52 0.61 -4.08 -27.40 -36.19 SP/BVL Peru General 9,822.85 0.87 -3.94 -33.60 -41.64 SP/BVL LIMA 25 12,863.78 0.67 -5.52 -36.52 -44.21 SP/BVL IBGC 92.35 0.95 -3.24 -33.83 -41.84 Colombia COLCAP 1,148.25 -0.34 3.04 -24.11 -42.75 Santiago IPSA 3,664.64 0.25 0.26 -4.84 -18.31 MILA S&P Mila 40 447.21 0.33 0.46 -29.78 -29.78 Sao Paulo IBOVESPA 43,653.97 -0.25 -3.25 -12.70 -40.00 México IPC 43,391.78 -0.01 -0.06 0.57 -14.03 Buenos Aires MERVAL 11,698.43 -0.13 -9.82 36.36 32.95 Londres FTSE 100 6,314.57 0.96 -0.65 -3.83 1.14 Frankfurt Dax Index 10,860.14 1.94 -4.59 10.76 -0.07 Paris CAC 40 Index 4,701.36 1.81 -5.17 10.03 -0.72 Madrid IBEX 35 9,670.40 1.23 -6.90 -5.93 -15.11 Tokio Nikkei 225 18,982.23 0.58 -3.88 8.78 8.02 Hong Kong Hang Seng 21,999.62 0.36 0.01 -6.80 -6.76 Shanghai Shanghai Composite 3,563.74 0.85 3.43 10.17 5.44 New York Dow Jones 17,720.98 1.10 0.01 -0.57 -0.57 S&P 500 2,078.36 1.06 -0.10 0.95 0.95 NYSE Composite 10,306.61 0.87 -0.99 -4.91 -4.91 NASDAQ Composite 5,107.94 1.33 -0.01 7.85 7.85

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 520.07 1.09 -6.56 -26.53 -35.42 SP/BVL INDUSTRIALS 135.15 0.73 -0.31 -42.94 -49.84 SP/BVL MINING 163.15 1.71 -0.62 -18.00 -27.93 SP/BVL SERVICES 399.99 -0.31 -2.84 -14.47 -24.82 SP/BVL CONSUMER 522.60 0.25 1.92 -17.14 -27.17 SP/BVL ELECTRIC 390.49 -0.31 -2.84 -14.47 -24.82 SP/BVL CONSTRUCTION 169.66 0.43 -1.40 -49.88 -55.95 SP/BVL JUNIORS 13.10 0.23 -18.99 -61.70 -66.33

PRECIO DE METALES 29/12/2015 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,069.15 1,069.15 s.v. 0.42 -9.62 Oro (COMEX) US$/Oz. 1,070.50 1,077.50 0.65 1.26 -8.99 Plata XAG US$/Oz. 13.95 13.96 0.07 -0.85 -11.20 Plata (COMEX) US$/Oz. 13.87 13.92 0.36 -0.78 -10.60 Cobre (COMEX) US$/Lb. 2.067 2.125 2.83 3.94 -25.14 Cobre (LME) US$/Lb. 2.128 2.145 0.78 2.78 -25.77 Zinc (LME) US$/TM 1,534.25 1,586.25 3.39 2.65 -26.80 Plomo (LME) US$/TM 1,753.25 1,776.50 1.33 7.86 -3.61 Estaño (LME) US$/TM 14,570.00 14,727.00 1.08 -2.48 -24.22

Precios Spot

TASAS DE INTERES 29/12/2015 Ayer Hoy Var.Día Libor 3 meses .6031 .6031 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.82 7.92 0.10 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.12 16.23 0.11 TIPMN - Ahorros Peru - Interes en Soles 2.41 2.4 -0.01 Indice de Reajuste Diario (IRD) 8.48306 8.484 0.00094

Ingresa aqui tu email para recibir este boletin diario

Precio del cobre al 28/12/2015

TIPO DE CAMBIO 28 de Diciembre de 2015 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4040 3.4050 3.4045 Dólar Mercado Libre Soles / Dólar 3.3930 3.3950 3.3940 Euro Dólar / Euro 1.0970 1.0971 1.0970 Yen Yen / Dólar 120.3500 120.4000 120.3750

INDICES DE BOLSAS DE VALORES 28/12/2015 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 246.01 -1.27 -4.66 -27.84 -36.48 SP/BVL Peru General 9,738.08 -1.37 -4.77 -34.18 -42.05 SP/BVL LIMA 25 12,777.55 -1.89 -6.15 -36.95 -44.49 SP/BVL IBGC 91.48 -1.63 -4.15 -34.45 -42.29 Colombia COLCAP 1,152.22 -0.22 3.40 -23.84 -42.73 Santiago IPSA 3,655.40 0.00 0.00 -5.08 -18.62 MILA S&P Mila 40 445.74 -1.31 0.13 -30.01 -30.01 Sao Paulo IBOVESPA 43,764.34 -0.57 -3.01 -12.48 -39.74 México IPC 43,396.16 -0.30 -0.05 0.58 -13.99 Buenos Aires MERVAL 11,713.78 -2.72 -9.70 36.54 33.97 Londres FTSE 100 6,254.64 Feriado -1.60 -4.74 -0.23 Frankfurt Dax Index 10,653.91 -0.69 -6.40 8.65 -1.50 Paris CAC 40 Index 4,617.95 -0.97 -6.85 8.08 -2.02 Madrid IBEX 35 9,552.50 -1.35 -8.03 -7.07 -15.76 Tokio Nikkei 225 18,873.35 0.56 -4.43 8.15 7.50 Hong Kong Hang Seng 21,919.62 -0.99 -0.35 -7.14 -7.10 Shanghai Shanghai Composite 3,533.78 -2.59 2.57 9.25 4.49 New York Dow Jones 17,528.27 -0.14 -1.08 -1.65 -1.65 S&P 500 2,056.50 -0.22 -1.15 -0.12 -0.12 NYSE Composite 10,217.41 -0.40 -1.85 -5.74 -5.74 NASDAQ Composite 5,040.99 -0.15 -1.32 6.44 6.44

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 514.45 -1.76 -7.57 -27.32 -36.02 SP/BVL INDUSTRIALS 134.17 -1.16 -1.03 -43.35 -50.13 SP/BVL MINING 160.41 -1.85 -2.29 -19.38 -29.02 SP/BVL SERVICES 401.22 0.22 -2.54 -14.21 -24.47 SP/BVL CONSUMER 521.30 -0.48 1.67 -17.35 -27.24 SP/BVL ELECTRIC 391.69 0.22 -2.54 -14.21 -24.47 SP/BVL CONSTRUCTION 168.94 -1.57 -1.82 -50.10 -56.07 SP/BVL JUNIORS 13.07 0.23 -19.17 -61.78 -66.36

PRECIO DE METALES 28/12/2015 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,075.88 1,069.15 -0.63 0.42 -9.62 Oro (COMEX) US$/Oz. 1,077.80 1,070.50 -0.68 0.60 -9.58 Plata XAG US$/Oz. 14.38 13.95 -2.99 -0.92 -11.26 Plata (COMEX) US$/Oz. 14.37 13.87 -3.48 -1.14 -10.92 Cobre (COMEX) US$/Lb. 2.112 2.067 -2.13 1.08 -27.20 Cobre (LME) US$/Lb. 2.128 2.128 s.v. 1.98 -26.34 Zinc (LME) US$/TM 1,534.25 1,534.25 s.v. -0.71 -29.20 Plomo (LME) US$/TM 1,753.25 1,753.25 s.v. 6.45 -4.87 Estaño (LME) US$/TM 14,570.00 14,570.00 s.v. -3.52 -25.03

Precios Spot

TASAS DE INTERES 28/12/2015 Ayer Hoy Var.Día Libor 3 meses .6031 .6031 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.81 7.82 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.05 16.12 0.07 TIPMN - Ahorros Peru - Interes en Soles 2.39 2.41 0.02 Indice de Reajuste Diario (IRD) 8.48212 8.48306 0.00094

Ingresa aqui tu email para recibir este boletin diario

Tendencia del dolar 24/12/2015

TIPO DE CAMBIO 24/12/2015 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3910 3.3910 3.3910 Dólar Mercado Libre Soles / Dólar 3.3850 3.3870 3.3860 Euro Dólar / Euro 1.0968 1.0973 1.0970 Yen Yen / Dólar 120.2700 120.2900 120.2800

INDICES DE BOLSAS DE VALORES 24/12/2015 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 249.17 0.31 -3.44 -26.92 -35.70 SP/BVL Peru General 9,872.93 0.05 -3.45 -33.27 -41.28 SP/BVL LIMA 25 13,023.25 0.22 -4.34 -35.74 -43.46 SP/BVL IBGC 93.00 0.03 -2.56 -33.36 -41.37 Colombia COLCAP 1,154.77 -0.54 3.63 -23.68 -42.57 Santiago IPSA 3,655.26 -0.16 0.00 -5.08 -17.76 MILA S&P Mila 40 451.67 0.77 1.46 -29.08 -29.08 Sao Paulo IBOVESPA 44,014.93 Feriado -2.45 -11.98 -40.70 México IPC 43,528.27 -0.12 0.25 0.89 -13.71 Buenos Aires MERVAL 12,040.85 Feriado -7.18 40.35 39.85 Londres FTSE 100 6,254.64 0.22 -1.60 -4.74 -0.46 Frankfurt Dax Index 10,727.64 Feriado -5.75 9.40 -0.90 Paris CAC 40 Index 4,663.18 -0.24 -5.94 9.14 -1.14 Madrid IBEX 35 9,682.90 0.43 -6.78 -5.80 -14.68 Tokio Nikkei 225 18,789.69 -0.51 -4.85 7.67 7.03 Hong Kong Hang Seng 22,138.13 0.44 0.64 -6.21 -6.19 Shanghai Shanghai Composite 3,612.49 -0.65 4.85 11.68 7.01 New York Dow Jones 17,552.17 -0.29 -0.95 -1.52 -1.52 S&P 500 2,060.99 -0.16 -0.93 0.10 0.10 NYSE Composite 10,258.55 -0.17 -1.45 -5.36 -5.36 NASDAQ Composite 5,048.49 0.05 -1.18 6.60 6.60

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 523.68 0.12 -5.91 -26.02 -34.91 SP/BVL INDUSTRIALS 135.74 0.04 0.13 -42.69 -49.57 SP/BVL MINING 163.44 -0.09 -0.44 -17.86 -27.73 SP/BVL SERVICES 400.34 0.00 -2.76 -14.40 -24.68 SP/BVL CONSUMER 523.84 0.11 2.16 -16.95 -26.93 SP/BVL ELECTRIC 390.83 0.00 -2.76 -14.40 -24.68 SP/BVL CONSTRUCTION 171.63 -0.25 -0.26 -49.30 -55.39 SP/BVL JUNIORS 13.04 -0.15 -19.36 -61.87 -66.45

PRECIO DE METALES 24/12/2015 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,070.19 1,075.88 0.53 1.05 -9.05 Oro (COMEX) US$/Oz. 1,069.40 1,077.80 0.79 1.29 -8.96 Plata XAG US$/Oz. 14.30 14.38 0.56 2.13 -8.52 Plata (COMEX) US$/Oz. 14.29 14.37 0.56 2.42 -7.71 Cobre (COMEX) US$/Lb. 2.112 2.112 s.v. 3.28 -25.61 Cobre (LME) US$/Lb. 2.139 2.128 -0.53 1.98 -26.34 Zinc (LME) US$/TM 1,540.25 1,534.25 -0.39 -0.71 -29.20 Plomo (LME) US$/TM 1,744.25 1,753.25 0.52 6.45 -4.87 Estaño (LME) US$/TM 14,638.00 14,570.00 -0.46 -3.52 -25.03

Precios Spot

TASAS DE INTERES 24/12/2015 Ayer Hoy Var.Día Libor 3 meses .59435 .6031 0.00875 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.81 7.81 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .35 .32 -0.03 TAMN - Prestamos Peru - Interes en Soles 16.06 16.05 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.4 2.39 -0.01 Indice de Reajuste Diario (IRD) 8.47836 8.4793 0.00094

Ingresa aqui tu email para recibir este boletin diario

Indicadores Bolsa de #Lima 24 de Diciembre de 2015

TIPO DE CAMBIO 24 de Diciembre de 2015 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3910 3.3910 3.3910 Dólar Mercado Libre Soles / Dólar 3.3850 3.3870 3.3860 Euro Dólar / Euro 1.0968 1.0973 1.0970 Yen Yen / Dólar 120.2700 120.2900 120.2800

INDICES DE BOLSAS DE VALORES 24 de Diciembre de 2015 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 249.17 0.31 -3.44 -26.92 -35.70 SP/BVL Peru General 9,872.93 0.05 -3.45 -33.27 -41.28 SP/BVL LIMA 25 13,023.25 0.22 -4.34 -35.74 -43.46 SP/BVL IBGC 93.00 0.03 -2.56 -33.36 -41.37 Colombia COLCAP 1,154.77 -0.54 3.63 -23.68 -42.57 Santiago IPSA 3,655.26 -0.16 0.00 -5.08 -17.76 MILA S&P Mila 40 451.67 0.77 1.46 -29.08 -29.08 Sao Paulo IBOVESPA 44,014.93 Feriado -2.45 -11.98 -40.70 México IPC 43,528.27 -0.12 0.25 0.89 -13.71 Buenos Aires MERVAL 12,040.85 Feriado -7.18 40.35 39.85 Londres FTSE 100 6,254.64 0.22 -1.60 -4.74 -0.46 Frankfurt Dax Index 10,727.64 Feriado -5.75 9.40 -0.90 Paris CAC 40 Index 4,663.18 -0.24 -5.94 9.14 -1.14 Madrid IBEX 35 9,682.90 0.43 -6.78 -5.80 -14.68 Tokio Nikkei 225 18,789.69 -0.51 -4.85 7.67 7.03 Hong Kong Hang Seng 22,138.13 0.44 0.64 -6.21 -6.19 Shanghai Shanghai Composite 3,612.49 -0.65 4.85 11.68 7.01 New York Dow Jones 17,552.17 -0.29 -0.95 -1.52 -1.52 S&P 500 2,060.99 -0.16 -0.93 0.10 0.10 NYSE Composite 10,258.55 -0.17 -1.45 -5.36 -5.36 NASDAQ Composite 5,048.49 0.05 -1.18 6.60 6.60

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 523.68 0.12 -5.91 -26.02 -34.91 SP/BVL INDUSTRIALS 135.74 0.04 0.13 -42.69 -49.57 SP/BVL MINING 163.44 -0.09 -0.44 -17.86 -27.73 SP/BVL SERVICES 400.34 0.00 -2.76 -14.40 -24.68 SP/BVL CONSUMER 523.84 0.11 2.16 -16.95 -26.93 SP/BVL ELECTRIC 390.83 0.00 -2.76 -14.40 -24.68 SP/BVL CONSTRUCTION 171.63 -0.25 -0.26 -49.30 -55.39 SP/BVL JUNIORS 13.04 -0.15 -19.36 -61.87 -66.45

PRECIO DE METALES 24 de Diciembre de 2015 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,070.19 1,075.88 0.53 1.05 -9.05 Oro (COMEX) US$/Oz. 1,069.40 1,077.80 0.79 1.29 -8.96 Plata XAG US$/Oz. 14.30 14.38 0.56 2.13 -8.52 Plata (COMEX) US$/Oz. 14.29 14.37 0.56 2.42 -7.71 Cobre (COMEX) US$/Lb. 2.112 2.112 s.v. 3.28 -25.61 Cobre (LME) US$/Lb. 2.139 2.128 -0.53 1.98 -26.34 Zinc (LME) US$/TM 1,540.25 1,534.25 -0.39 -0.71 -29.20 Plomo (LME) US$/TM 1,744.25 1,753.25 0.52 6.45 -4.87 Estaño (LME) US$/TM 14,638.00 14,570.00 -0.46 -3.52 -25.03

Precios Spot

TASAS DE INTERES 24 de Diciembre de 2015 Ayer Hoy Var.Día Libor 3 meses .59435 .6031 0.00875 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.81 7.81 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .35 .32 -0.03 TAMN - Prestamos Peru - Interes en Soles 16.06 16.05 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.4 2.39 -0.01 Indice de Reajuste Diario (IRD) 8.47836 8.4793 0.00094

Ingresa aqui tu email para recibir este boletin diario