#BVL boletin diario al 29/08/2016

TIPO DE CAMBIO 29 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3770 3.3820 3.3795 Dólar Mercado Libre Soles / Dólar 3.3520 3.3550 3.3535 Euro Dólar / Euro 1.1183 1.1186 1.1185 Yen Yen / Dólar 101.8600 101.9100 101.8850

INDICES DE BOLSAS DE VALORES 29/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 403.05 0.92 0.28 62.68 65.84 SP/BVL Peru General 15,393.48 1.14 1.20 56.30 59.34 SP/BVL LIMA 25 23,259.24 0.66 1.95 80.28 83.79 SP/BVL IBGC 175.11 1.15 2.58 88.57 92.24 Colombia COLCAP 1,371.99 -0.10 4.87 18.92 29.42 Santiago IPSA 4,155.35 0.31 0.92 12.91 19.13 MILA S&P Mila 40 558.99 -0.84 2.28 25.05 25.05 Sao Paulo IBOVESPA 58,610.39 1.55 2.27 35.20 65.64 México IPC 47,599.12 0.48 2.01 10.75 2.22 Buenos Aires MERVAL 16,033.28 1.71 1.45 37.33 26.79 Londres FTSE 100 6,838.05 Feriado 1.69 9.54 23.26 Frankfurt Dax Index 10,544.44 -0.41 2.00 -1.85 1.06 Paris CAC 40 Index 4,424.25 -0.40 -0.35 -4.59 -1.76 Madrid IBEX 35 8,616.40 -0.50 0.34 -9.72 -7.05 Tokio Nikkei 225 16,737.49 2.30 1.02 -12.06 3.76 Hong Kong Hang Seng 22,821.34 -0.38 4.25 4.14 4.05 Shanghai Shanghai Composite 3,070.03 -0.01 3.04 -13.26 -15.63 New York Dow Jones 18,502.99 0.58 0.38 6.19 6.19 S&P 500 2,180.38 0.52 0.31 6.68 6.68 NYSE Composite 10,811.35 0.58 0.24 6.58 6.58 NASDAQ Composite 5,232.33 0.26 1.36 4.49 4.49

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 821.56 1.78 -0.81 58.72 61.81 SP/BVL INDUSTRIALS 239.51 1.33 4.09 71.58 74.92 SP/BVL MINING 222.28 1.31 -0.04 36.03 38.67 SP/BVL SERVICES 493.63 0.43 7.44 23.77 26.18 SP/BVL CONSUMER 696.31 -0.46 3.08 32.77 35.35 SP/BVL ELECTRIC 481.90 0.43 7.44 23.77 26.17 SP/BVL CONSTRUCTION 330.82 1.80 5.32 87.87 91.52 SP/BVL JUNIORS 32.99 0.83 0.00 158.95 163.98

PRECIO DE METALES 29/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,321.33 1,323.06 0.13 -2.04 24.81 Oro (COMEX) US$/Oz. 1,321.50 1,322.90 0.11 -1.93 24.77 Plata XAG US$/Oz. 18.65 18.86 1.13 -7.14 36.37 Plata (COMEX) US$/Oz. 18.65 18.76 0.59 -7.63 36.14 Cobre (COMEX) US$/Lb. 2.075 2.073 -0.12 -6.67 -2.49 Cobre (LME) US$/Lb. 2.089 2.089 s.v. -6.35 -2.09 Zinc (LME) US$/TM 2,319.50 2,319.50 s.v. 3.43 45.63 Plomo (LME) US$/TM 1,865.25 1,865.25 s.v. 2.89 3.80 Estaño (LME) US$/TM 18,900.00 18,900.00 s.v. 5.94 29.53

Precios Spot

TASAS DE INTERES 29/08/2016 Ayer Hoy Var.Día Libor 3 meses .82933 .83344 0.00411 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.84 7.83 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.56 16.57 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.78 2.79 0.01 Indice de Reajuste Diario (IRD) 8.65909 8.65932 0.00023

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio SUNAT al 26/08/2016

TIPO DE CAMBIO 26 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3530 3.3550 3.3540 Dólar Mercado Libre Soles / Dólar 3.3460 3.3480 3.3470 Euro Dólar / Euro 1.1195 1.1201 1.1198 Yen Yen / Dólar 101.8200 101.8500 101.8350

INDICES DE BOLSAS DE VALORES 26/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 399.39 -0.20 -0.63 61.20 64.04 SP/BVL Peru General 15,220.15 -0.34 0.06 54.54 57.26 SP/BVL LIMA 25 23,106.87 0.16 1.29 79.10 82.25 SP/BVL IBGC 173.12 -0.32 1.42 86.43 89.72 Colombia COLCAP 1,373.42 0.19 4.98 19.04 30.31 Santiago IPSA 4,142.51 -0.25 0.61 12.56 18.65 MILA S&P Mila 40 563.72 0.37 3.15 26.11 26.11 Sao Paulo IBOVESPA 57,716.25 -0.01 0.71 33.14 61.48 México IPC 47,369.57 -0.76 1.52 10.22 1.87 Buenos Aires MERVAL 15,764.02 -0.86 -0.25 35.02 24.82 Londres FTSE 100 6,838.05 0.31 1.69 9.54 22.91 Frankfurt Dax Index 10,587.77 0.55 2.42 -1.45 1.61 Paris CAC 40 Index 4,441.87 0.80 0.05 -4.21 -1.24 Madrid IBEX 35 8,659.50 0.70 0.84 -9.27 -6.46 Tokio Nikkei 225 16,360.71 -1.18 -1.26 -14.04 1.49 Hong Kong Hang Seng 22,909.54 0.41 4.65 4.54 4.44 Shanghai Shanghai Composite 3,070.31 0.06 3.05 -13.25 -15.58 New York Dow Jones 18,395.40 -0.29 -0.20 5.57 5.57 S&P 500 2,169.04 -0.16 -0.21 6.12 6.12 NYSE Composite 10,749.33 -0.32 -0.34 5.97 5.97 NASDAQ Composite 5,218.92 0.13 1.10 4.22 4.22

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 807.16 -1.73 -2.55 55.94 58.69 SP/BVL INDUSTRIALS 236.36 -0.27 2.72 69.32 72.31 SP/BVL MINING 219.40 0.50 -1.33 34.26 36.63 SP/BVL SERVICES 491.51 0.90 6.98 23.24 25.41 SP/BVL CONSUMER 699.51 0.03 3.56 33.38 35.73 SP/BVL ELECTRIC 479.83 0.90 6.98 23.24 25.41 SP/BVL CONSTRUCTION 324.96 -0.65 3.45 84.54 87.79 SP/BVL JUNIORS 32.72 0.34 -0.82 156.83 161.35

PRECIO DE METALES 26/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,321.70 1,321.33 -0.03 -2.17 24.65 Oro (COMEX) US$/Oz. 1,320.10 1,321.50 0.11 -2.04 24.63 Plata XAG US$/Oz. 18.543 18.65 0.58 -8.17 34.85 Plata (COMEX) US$/Oz. 18.48 18.65 0.92 -8.17 35.34 Cobre (COMEX) US$/Lb. 2.076 2.075 -0.02 -6.55 -2.38 Cobre (LME) US$/Lb. 2.095 2.089 -0.29 -6.35 -2.09 Zinc (LME) US$/TM 2,302.50 2,319.50 0.74 3.43 45.63 Plomo (LME) US$/TM 1,852.00 1,865.25 0.72 2.89 3.80 Estaño (LME) US$/TM 18,759.00 18,900.00 0.75 5.94 29.53

Precios Spot

TASAS DE INTERES 26/08/2016 Ayer Hoy Var.Día Libor 3 meses .82544 .82933 0.00389 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.84 7.84 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.54 16.56 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.79 2.78 -0.01 Indice de Reajuste Diario (IRD) 8.6584 8.65863 0.00023

Ingresa aqui tu email para recibir este boletin diario

#BVL boletin diario al 25/08/2016

TIPO DE CAMBIO 25 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3480 3.3490 3.3485 Dólar Mercado Libre Soles / Dólar 3.3420 3.3440 3.3430 Euro Dólar / Euro 1.1274 1.1278 1.1276 Yen Yen / Dólar 100.5300 100.6100 100.5700

INDICES DE BOLSAS DE VALORES 25/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 400.19 -0.14 -0.44 61.52 64.15 SP/BVL Peru General 15,271.67 -0.24 0.40 55.06 57.58 SP/BVL LIMA 25 23,069.97 -0.43 1.13 78.81 81.72 SP/BVL IBGC 173.68 -0.38 1.75 87.03 90.07 Colombia COLCAP 1,370.82 0.09 4.79 18.82 30.24 Santiago IPSA 4,153.02 -0.16 0.86 12.85 20.68 MILA S&P Mila 40 561.63 0.68 2.77 25.64 25.64 Sao Paulo IBOVESPA 57,722.14 0.01 0.72 33.15 63.32 México IPC 47,734.20 -0.02 2.30 11.07 3.97 Buenos Aires MERVAL 15,900.77 0.54 0.62 36.19 25.91 Londres FTSE 100 6,816.90 -0.28 1.38 9.20 22.08 Frankfurt Dax Index 10,529.59 -0.88 1.86 -1.99 1.84 Paris CAC 40 Index 4,406.61 -0.65 -0.75 -4.97 -1.26 Madrid IBEX 35 8,599.50 -0.65 0.14 -9.90 -6.38 Tokio Nikkei 225 16,555.95 -0.25 -0.08 -13.02 3.97 Hong Kong Hang Seng 22,814.95 -0.03 4.22 4.11 4.04 Shanghai Shanghai Composite 3,068.33 -0.57 2.99 -13.30 -15.48 New York Dow Jones 18,448.41 -0.18 0.09 5.87 5.87 S&P 500 2,172.47 -0.14 -0.05 6.29 6.29 NYSE Composite 10,784.37 -0.06 -0.01 6.32 6.32 NASDAQ Composite 5,212.20 -0.11 0.97 4.09 4.09

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 821.34 -0.38 -0.84 58.68 61.26 SP/BVL INDUSTRIALS 237.00 -0.86 3.00 69.78 72.54 SP/BVL MINING 218.31 0.09 -1.82 33.60 35.77 SP/BVL SERVICES 487.12 0.16 6.02 22.14 24.12 SP/BVL CONSUMER 699.33 0.28 3.53 33.34 35.51 SP/BVL ELECTRIC 475.55 0.16 6.02 22.14 24.12 SP/BVL CONSTRUCTION 327.09 -0.01 4.13 85.75 88.77 SP/BVL JUNIORS 32.61 1.56 -1.15 155.97 160.12

PRECIO DE METALES 25/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,323.75 1,321.70 -0.15 -2.14 24.68 Oro (COMEX) US$/Oz. 1,324.40 1,320.10 -0.32 -2.14 24.50 Plata XAG US$/Oz. 18.55 18.543 -0.04 -8.70 34.07 Plata (COMEX) US$/Oz. 18.55 18.48 -0.38 -9.01 34.11 Cobre (COMEX) US$/Lb. 2.076 2.076 -0.02 -6.53 -2.35 Cobre (LME) US$/Lb. 2.094 2.095 0.04 -6.08 -1.80 Zinc (LME) US$/TM 2,281.75 2,302.50 0.91 2.68 44.56 Plomo (LME) US$/TM 1,843.25 1,852.00 0.47 2.16 3.06 Estaño (LME) US$/TM 18,859.00 18,759.00 -0.53 5.15 28.57

Precios Spot

TASAS DE INTERES 25/08/2016 Ayer Hoy Var.Día Libor 3 meses .82544 .82544 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.87 7.84 -0.03 TIPMEX - Ahorros Peru - Interes en Dolares .33 .32 -0.01 TAMN - Prestamos Peru - Interes en Soles 17.29 16.54 -0.75 TIPMN - Ahorros Peru - Interes en Soles 2.78 2.79 0.01 Indice de Reajuste Diario (IRD) 8.65818 8.6584 0.00022

Ingresa aqui tu email para recibir este boletin diario

#BVL boletin diario al 24/08/2016

TIPO DE CAMBIO 24 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3520 3.3530 3.3525 Dólar Mercado Libre Soles / Dólar 3.3410 3.3420 3.3415 Euro Dólar / Euro 1.1261 1.1266 1.1264 Yen Yen / Dólar 100.5000 100.5800 100.5400

INDICES DE BOLSAS DE VALORES 24/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 400.77 -2.01 -0.29 61.76 64.24 SP/BVL Peru General 15,308.46 -1.48 0.64 55.44 57.82 SP/BVL LIMA 25 23,168.98 -1.52 1.56 79.58 82.34 SP/BVL IBGC 174.34 -1.60 2.13 87.74 90.63 Colombia COLCAP 1,369.65 0.81 4.70 18.72 28.18 Santiago IPSA 4,159.86 -0.29 1.03 13.03 19.56 MILA S&P Mila 40 557.82 -0.81 2.07 24.79 24.79 Sao Paulo IBOVESPA 57,717.88 -0.52 0.71 33.14 63.46 México IPC 47,743.61 0.16 2.32 11.09 3.36 Buenos Aires MERVAL 15,815.12 -0.11 0.07 35.46 25.07 Londres FTSE 100 6,835.78 -0.48 1.66 9.51 22.02 Frankfurt Dax Index 10,622.97 0.28 2.76 -1.12 2.52 Paris CAC 40 Index 4,435.47 0.32 -0.10 -4.35 -0.83 Madrid IBEX 35 8,655.50 0.87 0.80 -9.31 -5.97 Tokio Nikkei 225 16,597.30 0.61 0.17 -12.80 4.36 Hong Kong Hang Seng 22,820.78 -0.77 4.25 4.14 4.08 Shanghai Shanghai Composite 3,085.88 -0.12 3.58 -12.81 -14.99 New York Dow Jones 18,481.48 -0.35 0.27 6.06 6.06 S&P 500 2,175.44 -0.52 0.08 6.43 6.43 NYSE Composite 10,791.18 -0.52 0.05 6.39 6.39 NASDAQ Composite 5,217.70 -0.81 1.08 4.20 4.20

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 824.48 -0.03 -0.46 59.29 61.73 SP/BVL INDUSTRIALS 239.06 -0.04 3.89 71.26 73.89 SP/BVL MINING 218.12 -3.78 -1.91 33.48 35.53 SP/BVL SERVICES 486.32 0.11 5.85 21.94 23.81 SP/BVL CONSUMER 697.37 -0.60 3.24 32.97 35.01 SP/BVL ELECTRIC 474.77 0.11 5.85 21.94 23.81 SP/BVL CONSTRUCTION 327.12 -0.69 4.14 85.77 88.62 SP/BVL JUNIORS 32.11 -2.76 -2.67 152.04 155.91

PRECIO DE METALES 24/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,338.10 1,323.75 -1.07 -1.99 24.88 Oro (COMEX) US$/Oz. 1,340.60 1,324.40 -1.21 -1.82 24.91 Plata XAG US$/Oz. 18.83 18.55 -1.49 -8.67 34.13 Plata (COMEX) US$/Oz. 18.91 18.55 -1.90 -8.67 34.62 Cobre (COMEX) US$/Lb. 2.115 2.076 -1.84 -6.51 -2.33 Cobre (LME) US$/Lb. 2.129 2.094 -1.65 -6.12 -1.84 Zinc (LME) US$/TM 2,305.25 2,281.75 -1.02 1.75 43.26 Plomo (LME) US$/TM 1,849.50 1,843.25 -0.34 1.68 2.57 Estaño (LME) US$/TM 18,728.00 18,859.00 0.70 5.71 29.25

Precios Spot

TASAS DE INTERES 24/08/2016 Ayer Hoy Var.Día Libor 3 meses .82544 .82544 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.87 7.87 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 17.24 17.29 0.05 TIPMN - Ahorros Peru - Interes en Soles 2.67 2.78 0.11 Indice de Reajuste Diario (IRD) 8.65795 8.65818 0.00023

Ingresa aqui tu email para recibir este boletin diario

Indicadores Bolsa de #Lima al 23/08/2016

TIPO DE CAMBIO 23 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3610 3.3630 3.3620 Dólar Mercado Libre Soles / Dólar 3.3400 3.3420 3.3410 Euro Dólar / Euro 1.1304 1.1305 1.1305 Yen Yen / Dólar 100.2200 100.2700 100.2450

INDICES DE BOLSAS DE VALORES 23/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 408.97 -0.38 1.75 65.07 68.43 SP/BVL Peru General 15,538.41 -0.11 2.15 57.77 60.98 SP/BVL LIMA 25 23,526.12 0.00 3.12 82.35 86.06 SP/BVL IBGC 177.17 -0.71 3.79 90.79 94.68 Colombia COLCAP 1,358.62 0.70 3.85 17.76 28.03 Santiago IPSA 4,172.09 0.30 1.33 13.37 19.48 MILA S&P Mila 40 562.35 0.18 2.90 25.81 25.81 Sao Paulo IBOVESPA 58,020.04 0.41 1.24 33.84 63.82 México IPC 47,666.02 -1.30 2.15 10.91 2.75 Buenos Aires MERVAL 15,832.48 2.16 0.18 35.61 25.28 Londres FTSE 100 6,868.51 0.59 2.14 10.03 22.87 Frankfurt Dax Index 10,592.88 0.94 2.47 -1.40 2.63 Paris CAC 40 Index 4,421.45 0.72 -0.41 -4.65 -0.75 Madrid IBEX 35 8,580.90 1.33 -0.07 -10.09 -6.42 Tokio Nikkei 225 16,497.36 -0.61 -0.43 -13.33 4.00 Hong Kong Hang Seng 22,998.93 0.00 5.06 4.95 4.90 Shanghai Shanghai Composite 3,089.71 0.16 3.70 -12.70 -14.66 New York Dow Jones 18,547.30 0.10 0.62 6.44 6.44 S&P 500 2,186.90 0.20 0.61 6.99 6.99 NYSE Composite 10,847.49 0.29 0.57 6.94 6.94 NASDAQ Composite 5,260.08 0.30 1.90 5.05 5.05

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 824.75 0.67 -0.42 59.34 62.58 SP/BVL INDUSTRIALS 239.15 0.45 3.93 71.32 74.81 SP/BVL MINING 226.69 -0.29 1.95 38.72 41.55 SP/BVL SERVICES 485.78 0.35 5.73 21.80 24.28 SP/BVL CONSUMER 701.56 -0.33 3.86 33.77 36.49 SP/BVL ELECTRIC 474.24 0.35 5.73 21.80 24.28 SP/BVL CONSTRUCTION 329.39 0.59 4.86 87.06 90.87 SP/BVL JUNIORS 33.02 -0.33 0.09 159.18 164.46

PRECIO DE METALES 23/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,339.02 1,338.10 -0.07 -0.92 26.23 Oro (COMEX) US$/Oz. 1,337.70 1,340.60 0.22 -0.62 26.44 Plata XAG US$/Oz. 18.913 18.83 -0.44 -7.29 36.15 Plata (COMEX) US$/Oz. 18.84 18.91 0.37 -6.89 37.23 Cobre (COMEX) US$/Lb. 2.14 2.115 -1.17 -4.75 -0.49 Cobre (LME) US$/Lb. 2.147 2.129 -0.87 -4.55 -0.20 Zinc (LME) US$/TM 2,282.00 2,305.25 1.02 2.80 44.73 Plomo (LME) US$/TM 1,841.75 1,849.50 0.42 2.02 2.92 Estaño (LME) US$/TM 18,578.00 18,728.00 0.81 4.98 28.35

Precios Spot

TASAS DE INTERES 23/08/2016 Ayer Hoy Var.Día Libor 3 meses .81711 .82544 0.00833 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.84 7.87 0.03 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.39 17.24 0.85 TIPMN - Ahorros Peru - Interes en Soles 2.69 2.67 -0.02 Indice de Reajuste Diario (IRD) 8.65772 8.65795 0.00023

Ingresa aqui tu email para recibir este boletin diario

Indicadores #BolsaDeLima al 22/08/2016

TIPO DE CAMBIO 22 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3500 3.3520 3.3510 Dólar Mercado Libre Soles / Dólar 3.3320 3.3340 3.3330 Euro Dólar / Euro 1.1314 1.1317 1.1315 Yen Yen / Dólar 100.3000 100.3100 100.3050

INDICES DE BOLSAS DE VALORES 22/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 410.51 -0.34 2.13 65.69 70.08 SP/BVL Peru General 15,555.94 -0.22 2.27 57.95 62.14 SP/BVL LIMA 25 23,525.95 -0.55 3.12 82.35 87.18 SP/BVL IBGC 178.43 -0.88 4.53 92.15 97.24 Colombia COLCAP 1,349.21 -0.04 3.13 16.95 28.58 Santiago IPSA 4,159.49 0.29 1.02 13.02 19.80 MILA S&P Mila 40 561.33 -0.63 2.71 25.58 25.58 Sao Paulo IBOVESPA 57,781.24 -2.23 0.83 33.29 64.94 México IPC 48,293.46 -0.01 3.50 12.37 5.58 Buenos Aires MERVAL 15,497.15 -0.65 -1.94 32.74 22.95 Londres FTSE 100 6,828.54 -0.44 1.55 9.39 22.78 Frankfurt Dax Index 10,494.35 -0.47 1.52 -2.31 1.80 Paris CAC 40 Index 4,389.94 -0.24 -1.12 -5.33 -1.35 Madrid IBEX 35 8,468.00 0.21 -1.39 -11.28 -7.54 Tokio Nikkei 225 16,598.19 0.32 0.17 -12.80 4.43 Hong Kong Hang Seng 22,997.91 0.26 5.05 4.94 4.89 Shanghai Shanghai Composite 3,084.81 -0.75 3.54 -12.84 -14.92 New York Dow Jones 18,529.42 -0.12 0.53 6.34 6.34 S&P 500 2,182.64 -0.06 0.42 6.79 6.79 NYSE Composite 10,815.92 -0.12 0.28 6.63 6.63 NASDAQ Composite 5,244.60 0.12 1.60 4.74 4.74

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 819.26 0.87 -1.09 58.28 62.48 SP/BVL INDUSTRIALS 238.07 -0.85 3.46 70.55 75.07 SP/BVL MINING 227.36 -0.84 2.25 39.13 42.82 SP/BVL SERVICES 484.08 0.52 5.36 21.38 24.59 SP/BVL CONSUMER 703.86 0.47 4.20 34.21 37.76 SP/BVL ELECTRIC 472.58 0.52 5.36 21.37 24.59 SP/BVL CONSTRUCTION 327.47 -1.04 4.25 85.97 90.90 SP/BVL JUNIORS 33.13 -0.09 0.42 160.05 166.94

PRECIO DE METALES 22/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,341.71 1,339.02 -0.20 -0.86 26.32 Oro (COMEX) US$/Oz. 1,339.80 1,337.70 -0.16 -0.84 26.16 Plata XAG US$/Oz. 19.31 18.913 -2.06 -6.88 36.75 Plata (COMEX) US$/Oz. 19.30 18.84 -2.38 -7.24 36.72 Cobre (COMEX) US$/Lb. 2.167 2.14 -1.22 -3.63 0.68 Cobre (LME) US$/Lb. 2.171 2.147 -1.09 -3.71 0.68 Zinc (LME) US$/TM 2,286.75 2,282.00 -0.21 1.76 43.27 Plomo (LME) US$/TM 1,870.75 1,841.75 -1.55 1.60 2.49 Estaño (LME) US$/TM 18,585.00 18,578.00 -0.04 4.14 27.33

Precios Spot

TASAS DE INTERES 22/08/2016 Ayer Hoy Var.Día Libor 3 meses .811 .81711 0.00611 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.85 7.84 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.39 16.39 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.67 2.69 0.02 Indice de Reajuste Diario (IRD) 8.65749 8.65772 0.00023

Ingresa aqui tu email para recibir este boletin diario

Indices #BVL al 19/08/2016

TIPO DE CAMBIO 19 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3200 3.3220 3.3210 Dólar Mercado Libre Soles / Dólar 3.3200 3.3220 3.3210 Euro Dólar / Euro 1.1320 1.1327 1.1324 Yen Yen / Dólar 100.1700 100.2200 100.1950

INDICES DE BOLSAS DE VALORES 19/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 411.92 -0.36 2.48 66.26 71.46 SP/BVL Peru General 15,590.30 0.40 2.49 58.30 63.26 SP/BVL LIMA 25 23,656.91 -0.33 3.70 83.36 89.10 SP/BVL IBGC 180.01 -0.03 5.45 93.85 99.92 Colombia COLCAP 1,349.79 0.13 3.18 17.00 30.09 Santiago IPSA 4,147.42 0.09 0.73 12.70 20.57 MILA S&P Mila 40 564.91 0.04 3.37 26.38 26.38 Sao Paulo IBOVESPA 59,098.92 -0.11 3.12 36.33 68.37 México IPC 48,297.46 -0.29 3.51 12.38 5.90 Buenos Aires MERVAL 15,598.22 0.22 -1.30 33.60 24.07 Londres FTSE 100 6,858.95 -0.15 2.00 9.88 23.85 Frankfurt Dax Index 10,544.36 -0.55 2.00 -1.85 2.32 Paris CAC 40 Index 4,400.52 -0.82 -0.88 -5.10 -1.07 Madrid IBEX 35 8,450.60 -1.16 -1.59 -11.46 -7.70 Tokio Nikkei 225 16,545.82 0.36 -0.14 -13.07 4.29 Hong Kong Hang Seng 22,937.22 -0.37 4.78 4.67 4.62 Shanghai Shanghai Composite 3,108.10 0.13 4.32 -12.18 -14.29 New York Dow Jones 18,552.57 -0.24 0.65 6.47 6.47 S&P 500 2,183.87 -0.14 0.47 6.85 6.85 NYSE Composite 10,829.15 -0.31 0.40 6.76 6.76 NASDAQ Composite 5,238.38 -0.03 1.48 4.61 4.61

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 812.19 1.69 -1.94 56.91 61.83 SP/BVL INDUSTRIALS 240.11 0.40 4.35 72.01 77.40 SP/BVL MINING 229.28 0.30 3.11 40.31 44.70 SP/BVL SERVICES 481.57 -0.96 4.81 20.75 24.53 SP/BVL CONSUMER 700.55 0.19 3.71 33.58 37.76 SP/BVL ELECTRIC 470.13 -0.96 4.81 20.74 24.53 SP/BVL CONSTRUCTION 330.92 0.52 5.35 87.93 93.81 SP/BVL JUNIORS 33.16 -4.22 0.52 160.28 168.43

PRECIO DE METALES 19/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,351.80 1,341.71 -0.75 -0.66 26.57 Oro (COMEX) US$/Oz. 1,351.20 1,339.80 -0.84 -0.68 26.36 Plata XAG US$/Oz. 19.75 19.31 -2.23 -4.92 39.62 Plata (COMEX) US$/Oz. 19.72 19.30 -2.13 -4.97 40.06 Cobre (COMEX) US$/Lb. 2.167 2.167 -0.02 -2.43 1.93 Cobre (LME) US$/Lb. 2.174 2.171 -0.15 -2.65 1.79 Zinc (LME) US$/TM 2,293.50 2,286.75 -0.29 1.97 43.57 Plomo (LME) US$/TM 1,883.75 1,870.75 -0.69 3.20 4.10 Estaño (LME) US$/TM 18,420.00 18,585.00 0.90 4.18 27.37

Precios Spot

TASAS DE INTERES 19/08/2016 Ayer Hoy Var.Día Libor 3 meses .81128 .811 -0.00028 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.85 7.85 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.39 16.39 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.68 2.67 -0.01 Indice de Reajuste Diario (IRD) 8.65681 8.65703 0.00022

Ingresa aqui tu email para recibir este boletin diario

#BVL boletin diario al 18/08/2016

TIPO DE CAMBIO 18 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3040 3.3050 3.3045 Dólar Mercado Libre Soles / Dólar 3.3100 3.3110 3.3105 Euro Dólar / Euro 1.1353 1.1357 1.1355 Yen Yen / Dólar 99.9500 99.9700 99.9600

INDICES DE BOLSAS DE VALORES 18/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 413.39 1.14 2.85 66.85 71.48 SP/BVL Peru General 15,528.94 0.99 2.09 57.68 62.05 SP/BVL LIMA 25 23,734.18 1.41 4.04 83.96 89.06 SP/BVL IBGC 180.06 1.57 5.48 93.90 99.28 Colombia COLCAP 1,348.01 -0.07 3.04 16.84 28.97 Santiago IPSA 4,143.81 0.27 0.64 12.60 21.27 MILA S&P Mila 40 564.66 0.81 3.32 26.32 26.32 Sao Paulo IBOVESPA 59,166.02 -0.27 3.24 36.48 66.73 México IPC 48,437.10 0.37 3.81 12.70 6.51 Buenos Aires MERVAL 15,564.64 1.05 -1.51 33.31 23.64 Londres FTSE 100 6,868.96 0.14 2.15 10.04 23.15 Frankfurt Dax Index 10,603.03 0.62 2.57 -1.30 3.18 Paris CAC 40 Index 4,437.06 0.44 -0.06 -4.31 0.03 Madrid IBEX 35 8,550.10 0.74 -0.43 -10.42 -6.35 Tokio Nikkei 225 16,486.01 -1.55 -0.50 -13.39 4.19 Hong Kong Hang Seng 23,023.16 0.98 5.17 5.06 5.01 Shanghai Shanghai Composite 3,104.11 -0.17 4.19 -12.29 -14.11 New York Dow Jones 18,597.70 0.13 0.90 6.73 6.73 S&P 500 2,187.02 0.22 0.62 7.00 7.00 NYSE Composite 10,863.01 0.35 0.72 7.09 7.09 NASDAQ Composite 5,240.15 0.22 1.51 4.65 4.65

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 798.67 0.22 -3.57 54.30 58.58 SP/BVL INDUSTRIALS 239.15 0.50 3.93 71.32 76.08 SP/BVL MINING 228.59 0.59 2.80 39.89 43.77 SP/BVL SERVICES 486.22 1.33 5.82 21.91 25.29 SP/BVL CONSUMER 699.23 1.23 3.52 33.32 37.02 SP/BVL ELECTRIC 474.67 1.33 5.83 21.91 25.29 SP/BVL CONSTRUCTION 329.20 0.30 4.80 86.95 92.14 SP/BVL JUNIORS 34.62 -2.51 4.94 171.74 179.28

PRECIO DE METALES 18/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,348.30 1,351.80 0.26 0.09 27.52 Oro (COMEX) US$/Oz. 1,342.70 1,351.20 0.63 0.16 27.44 Plata XAG US$/Oz. 19.70 19.75 0.25 -2.76 42.81 Plata (COMEX) US$/Oz. 19.63 19.72 0.46 -2.90 43.11 Cobre (COMEX) US$/Lb. 2.152 2.167 0.70 -2.41 1.95 Cobre (LME) US$/Lb. 2.159 2.174 0.71 -2.50 1.94 Zinc (LME) US$/TM 2,268.50 2,293.50 1.10 2.27 44.00 Plomo (LME) US$/TM 1,869.00 1,883.75 0.79 3.91 4.83 Estaño (LME) US$/TM 18,361.00 18,420.00 0.32 3.25 26.24

Precios Spot

TASAS DE INTERES 18/08/2016 Ayer Hoy Var.Día Libor 3 meses .80128 .81128 0.01 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.48 7.85 0.37 TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.39 16.39 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.7 2.68 -0.02 Indice de Reajuste Diario (IRD) 8.65658 8.65681 0.00023

Ingresa aqui tu email para recibir este boletin diario