Tipo de cambio SUNAT al 30/05/2016

TIPO DE CAMBIO 30 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3640 3.3690 3.3665 Dólar Mercado Libre Soles / Dólar 3.3460 3.3480 3.3470 Euro Dólar / Euro 1.1143 1.1148 1.1146 Yen Yen / Dólar 111.1100 111.1400 111.1250

INDICES DE BOLSAS DE VALORES 30/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 354.43 0.45 -0.68 43.05 45.27 SP/BVL Peru General 13,605.08 0.39 -0.71 38.14 40.28 SP/BVL LIMA 25 20,402.62 0.38 -2.00 58.14 60.59 SP/BVL IBGC 146.54 0.39 0.75 57.81 60.25 Colombia COLCAP 1,302.36 Feriado -2.98 12.88 17.17 Santiago IPSA 3,949.67 0.06 -1.31 7.32 10.20 MILA S&P Mila 40 511.39 -0.16 -7.20 14.40 14.40 Sao Paulo IBOVESPA 48,964.34 -0.18 -9.17 12.95 25.03 México IPC 46,017.21 -0.23 0.51 7.07 -0.40 Buenos Aires MERVAL 12,748.32 0.16 -7.11 9.19 6.80 Londres FTSE 100 6,270.79 Feriado 0.46 0.46 1.19 Frankfurt Dax Index 10,333.23 0.46 2.93 -3.81 -1.30 Paris CAC 40 Index 4,529.40 0.32 2.27 -2.32 0.23 Madrid IBEX 35 9,116.90 0.11 1.01 -4.48 -1.98 Tokio Nikkei 225 17,068.02 1.39 2.41 -10.33 -2.98 Hong Kong Hang Seng 20,629.39 0.26 -2.08 -5.86 -6.10 Shanghai Shanghai Composite 2,822.45 0.05 -3.94 -20.25 -21.34 New York Dow Jones 17,873.22 Feriado 0.56 2.57 2.57 S&P 500 2,099.06 Feriado 1.63 2.70 2.70 NYSE Composite 10,469.52 Feriado 0.31 3.21 3.21 NASDAQ Composite 4,933.51 Feriado 3.31 -1.48 -1.48

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 745.24 0.52 2.28 43.98 46.21 SP/BVL INDUSTRIALS 216.84 0.19 -2.65 55.34 57.75 SP/BVL MINING 201.16 0.49 -6.76 23.10 25.01 SP/BVL SERVICES 435.73 0.12 -0.91 9.25 10.94 SP/BVL CONSUMER 606.28 0.20 2.99 15.60 17.39 SP/BVL ELECTRIC 425.38 0.12 -0.91 9.25 10.94 SP/BVL CONSTRUCTION 288.21 0.25 -2.88 63.67 66.21 SP/BVL JUNIORS 23.89 0.55 -1.97 87.52 90.42

PRECIO DE METALES 30/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,212.00 1,205.58 -0.53 -6.82 13.73 Oro (COMEX) US$/Oz. 1,211.40 1,205.70 -0.47 -6.48 13.71 Plata XAG US$/Oz. 16.22 16.00 -1.36 -10.31 15.69 Plata (COMEX) US$/Oz. 16.25 15.96 -1.78 -10.29 15.82 Cobre (COMEX) US$/Lb. 2.114 2.096 -0.88 -7.85 -1.41 Cobre (LME) US$/Lb. 2.142 2.142 s.v. -6.79 0.40 Zinc (LME) US$/TM 1,901.00 1,901.00 s.v. -1.66 19.35 Plomo (LME) US$/TM 1,697.00 1,697.00 s.v. -6.04 -5.56 Estaño (LME) US$/TM 16,225.00 16,225.00 s.v. -6.00 11.20

Precios Spot

TASAS DE INTERES 30/05/2016 Ayer Hoy Var.Día Libor 3 meses .67405 .67305 -0.001 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.6 7.63 0.03 TIPMEX - Ahorros Peru - Interes en Dolares .33 .32 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.13 16.17 0.04 TIPMN - Ahorros Peru - Interes en Soles 2.8 2.79 -0.01 Indice de Reajuste Diario (IRD) 8.62252 8.62255 0.00003

Ingresa aqui tu email para recibir este boletin diario

Indices #BVL al 27/05/2016

TIPO DE CAMBIO 27 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3500 3.3520 3.3510 Dólar Mercado Libre Soles / Dólar 3.3520 3.3540 3.3530 Euro Dólar / Euro 1.1110 1.1114 1.1112 Yen Yen / Dólar 110.2800 110.3800 110.3300

INDICES DE BOLSAS DE VALORES 27/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 352.84 -0.93 -1.12 42.41 45.29 SP/BVL Peru General 13,552.61 -0.21 -1.09 37.61 40.39 SP/BVL LIMA 25 20,325.33 -0.10 -2.37 57.54 60.72 SP/BVL IBGC 145.97 -0.58 0.36 57.19 60.37 Colombia COLCAP 1,302.36 0.02 -2.98 12.88 16.91 Santiago IPSA 3,947.18 -0.13 -1.37 7.25 10.46 MILA S&P Mila 40 512.04 -0.18 -7.08 14.55 14.55 Sao Paulo IBOVESPA 49,051.49 -0.87 -9.01 13.15 24.35 México IPC 46,124.15 0.18 0.74 7.32 0.00 Buenos Aires MERVAL 12,727.46 0.11 -7.26 9.01 6.34 Londres FTSE 100 6,270.79 0.08 0.46 0.46 1.36 Frankfurt Dax Index 10,286.31 0.13 2.46 -4.25 -2.05 Paris CAC 40 Index 4,514.74 0.05 1.94 -2.64 -0.40 Madrid IBEX 35 9,107.30 0.31 0.90 -4.58 -2.38 Tokio Nikkei 225 16,834.84 0.37 1.01 -11.55 -3.64 Hong Kong Hang Seng 20,576.77 0.88 -2.33 -6.10 -6.31 Shanghai Shanghai Composite 2,821.05 -0.05 -3.99 -20.29 -21.14 New York Dow Jones 17,873.22 0.25 0.56 2.57 2.57 S&P 500 2,099.06 0.43 1.63 2.70 2.70 NYSE Composite 10,469.52 0.29 0.31 3.21 3.21 NASDAQ Composite 4,933.51 0.65 3.31 -1.48 -1.48

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 741.40 -0.59 1.76 43.24 46.13 SP/BVL INDUSTRIALS 216.42 0.53 -2.84 55.04 58.17 SP/BVL MINING 200.17 -0.47 -7.22 22.50 24.97 SP/BVL SERVICES 435.20 0.09 -1.03 9.12 11.32 SP/BVL CONSUMER 605.04 0.47 2.78 15.36 17.70 SP/BVL ELECTRIC 424.86 0.09 -1.03 9.12 11.32 SP/BVL CONSTRUCTION 287.48 0.51 -3.13 63.26 66.56 SP/BVL JUNIORS 23.76 -2.46 -2.50 86.50 90.27

PRECIO DE METALES 27/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,219.95 1,212.00 -0.65 -6.32 14.33 Oro (COMEX) US$/Oz. 1,220.10 1,211.40 -0.71 -6.03 14.25 Plata XAG US$/Oz. 16.33 16.22 -0.67 -9.08 17.28 Plata (COMEX) US$/Oz. 16.34 16.25 -0.55 -8.66 17.92 Cobre (COMEX) US$/Lb. 2.107 2.114 0.36 -7.04 -0.54 Cobre (LME) US$/Lb. 2.124 2.142 0.82 -6.79 0.40 Zinc (LME) US$/TM 1,877.25 1,901.00 1.27 -1.66 19.35 Plomo (LME) US$/TM 1,673.50 1,697.00 1.40 -6.04 -5.56 Estaño (LME) US$/TM 15,871.50 16,225.00 2.23 -6.00 11.20

Precios Spot

TASAS DE INTERES 27/05/2016 Ayer Hoy Var.Día Libor 3 meses .66655 .67405 0.0075 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.6 7.6 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.11 16.13 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.78 2.8 0.02 Indice de Reajuste Diario (IRD) 8.62242 8.62246 0.00004

Ingresa aqui tu email para recibir este boletin diario

#BVL boletin diario al 26/05/2016

TIPO DE CAMBIO 26 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3440 3.3450 3.3445 Dólar Mercado Libre Soles / Dólar 3.3390 3.3410 3.3400 Euro Dólar / Euro 1.1193 1.1196 1.1194 Yen Yen / Dólar 109.7500 109.7800 109.7650

INDICES DE BOLSAS DE VALORES 26/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 356.14 0.86 -0.20 43.74 46.76 SP/BVL Peru General 13,581.26 0.66 -0.88 37.90 40.79 SP/BVL LIMA 25 20,346.40 0.57 -2.27 57.70 61.01 SP/BVL IBGC 146.82 0.41 0.94 58.11 61.42 Colombia COLCAP 1,302.13 -0.35 -3.00 12.86 17.51 Santiago IPSA 3,952.45 -0.16 -1.24 7.40 10.68 MILA S&P Mila 40 512.95 0.44 -6.91 14.75 14.75 Sao Paulo IBOVESPA 49,482.86 Feriado -8.21 14.15 26.20 México IPC 46,039.69 0.72 0.56 7.13 -0.18 Buenos Aires MERVAL 12,713.75 2.68 -7.36 8.90 6.30 Londres FTSE 100 6,265.65 0.04 0.38 0.37 0.86 Frankfurt Dax Index 10,272.71 0.66 2.33 -4.38 -1.45 Paris CAC 40 Index 4,512.64 0.69 1.89 -2.68 0.29 Madrid IBEX 35 9,079.20 -0.50 0.59 -4.87 -1.97 Tokio Nikkei 225 16,772.46 0.09 0.64 -11.88 -3.48 Hong Kong Hang Seng 20,397.11 0.14 -3.18 -6.92 -7.13 Shanghai Shanghai Composite 2,822.44 0.26 -3.94 -20.25 -21.04 New York Dow Jones 17,828.29 -0.13 0.31 2.31 2.31 S&P 500 2,090.10 -0.02 1.20 2.26 2.26 NYSE Composite 10,439.60 -0.07 0.03 2.92 2.92 NASDAQ Composite 4,901.77 0.14 2.65 -2.11 -2.11

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 745.78 1.42 2.36 44.08 47.11 SP/BVL INDUSTRIALS 215.27 -0.72 -3.35 54.22 57.45 SP/BVL MINING 201.12 0.23 -6.78 23.08 25.66 SP/BVL SERVICES 434.81 -0.28 -1.12 9.02 11.31 SP/BVL CONSUMER 602.23 0.11 2.31 14.83 17.24 SP/BVL ELECTRIC 424.49 -0.28 -1.11 9.02 11.31 SP/BVL CONSTRUCTION 286.03 -0.97 -3.62 62.43 65.84 SP/BVL JUNIORS 24.36 0.16 -0.04 91.21 95.22

PRECIO DE METALES 26/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,224.50 1,219.95 -0.37 -5.71 15.08 Oro (COMEX) US$/Oz. 1,223.50 1,220.10 -0.28 -5.36 15.07 Plata XAG US$/Oz. 16.30 16.33 0.18 -8.46 18.08 Plata (COMEX) US$/Oz. 16.26 16.34 0.49 -8.15 18.58 Cobre (COMEX) US$/Lb. 2.105 2.107 0.07 -7.37 -0.89 Cobre (LME) US$/Lb. 2.119 2.124 0.22 -7.54 -0.42 Zinc (LME) US$/TM 1,829.00 1,877.25 2.64 -2.88 17.86 Plomo (LME) US$/TM 1,630.75 1,673.50 2.62 -7.34 -6.87 Estaño (LME) US$/TM 15,665.00 15,871.50 1.32 -8.04 8.78

Precios Spot

TASAS DE INTERES 26/05/2016 Ayer Hoy Var.Día Libor 3 meses .6653 .66655 0.00125 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.6 7.6 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.06 16.11 0.05 TIPMN - Ahorros Peru - Interes en Soles 2.81 2.78 -0.03 Indice de Reajuste Diario (IRD) 8.62239 8.62242 0.00003

Ingresa aqui tu email para recibir este boletin diario

Indicadores Bolsa de #Lima al 25/05/2016

TIPO DE CAMBIO 25 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3390 3.3400 3.3395 Dólar Mercado Libre Soles / Dólar 3.3350 3.3370 3.3360 Euro Dólar / Euro 1.1151 1.1156 1.1153 Yen Yen / Dólar 110.1700 110.2200 110.1950

INDICES DE BOLSAS DE VALORES 25/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 353.10 0.61 -1.05 42.52 45.55 SP/BVL Peru General 13,491.75 0.39 -1.54 36.99 39.91 SP/BVL LIMA 25 20,230.59 -0.08 -2.82 56.81 60.14 SP/BVL IBGC 146.22 0.68 0.53 57.46 60.81 Colombia COLCAP 1,306.65 -0.97 -2.66 13.26 17.61 Santiago IPSA 3,958.61 0.08 -1.09 7.56 10.24 MILA S&P Mila 40 510.71 -0.34 -7.32 14.25 14.25 Sao Paulo IBOVESPA 49,482.86 0.28 -8.21 14.15 26.04 México IPC 45,710.94 0.47 -0.16 6.36 -0.95 Buenos Aires MERVAL 12,381.50 Feriado -9.78 6.05 3.59 Londres FTSE 100 6,262.85 0.70 0.34 0.33 0.55 Frankfurt Dax Index 10,205.21 1.47 1.66 -5.01 -2.45 Paris CAC 40 Index 4,481.64 1.13 1.19 -3.35 -0.75 Madrid IBEX 35 9,125.00 2.32 1.10 -4.39 -1.82 Tokio Nikkei 225 16,757.35 1.57 0.55 -11.96 -3.95 Hong Kong Hang Seng 20,368.05 2.71 -3.32 -7.06 -7.26 Shanghai Shanghai Composite 2,815.09 -0.23 -4.19 -20.46 -21.18 New York Dow Jones 17,851.51 0.82 0.44 2.45 2.45 S&P 500 2,090.54 0.70 1.22 2.28 2.28 NYSE Composite 10,446.58 0.90 0.09 2.99 2.99 NASDAQ Composite 4,894.89 0.70 2.50 -2.25 -2.25

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 735.35 1.44 0.93 42.07 45.09 SP/BVL INDUSTRIALS 216.84 -0.46 -2.65 55.34 58.65 SP/BVL MINING 200.65 -0.15 -7.00 22.79 25.40 SP/BVL SERVICES 436.04 0.00 -0.84 9.33 11.66 SP/BVL CONSUMER 601.58 0.05 2.20 14.70 17.14 SP/BVL ELECTRIC 425.68 0.00 -0.84 9.33 11.65 SP/BVL CONSTRUCTION 288.82 -0.64 -2.68 64.02 67.51 SP/BVL JUNIORS 24.32 -2.21 -0.21 90.89 94.96

PRECIO DE METALES 25/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,226.85 1,224.50 -0.19 -5.36 15.51 Oro (COMEX) US$/Oz. 1,228.90 1,223.50 -0.44 -5.10 15.39 Plata XAG US$/Oz. 16.21 16.30 0.56 -8.63 17.86 Plata (COMEX) US$/Oz. 16.24 16.26 0.12 -8.60 18.00 Cobre (COMEX) US$/Lb. 2.07 2.105 1.72 -7.43 -0.96 Cobre (LME) US$/Lb. 2.097 2.119 1.08 -7.75 -0.64 Zinc (LME) US$/TM 1,823.25 1,829.00 0.32 -5.38 14.83 Plomo (LME) US$/TM 1,644.00 1,630.75 -0.81 -9.70 -9.25 Estaño (LME) US$/TM 15,682.00 15,665.00 -0.11 -9.24 7.36

Precios Spot

TASAS DE INTERES 25/05/2016 Ayer Hoy Var.Día Libor 3 meses .6623 .6653 0.003 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.55 7.6 0.05 TIPMEX - Ahorros Peru - Interes en Dolares .31 .32 0.01 TAMN - Prestamos Peru - Interes en Soles 16.05 16.06 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.71 2.81 0.10 Indice de Reajuste Diario (IRD) 8.62236 8.62239 0.00003

Ingresa aqui tu email para recibir este boletin diario

Precio del dolar al 24/05/2016

TIPO DE CAMBIO 24 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3460 3.3460 3.3460 Dólar Mercado Libre Soles / Dólar 3.3380 3.3400 3.3390 Euro Dólar / Euro 1.1139 1.1144 1.1142 Yen Yen / Dólar 109.9400 110.0200 109.9800

INDICES DE BOLSAS DE VALORES 24/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 350.95 -0.60 -1.65 41.65 44.36 SP/BVL Peru General 13,439.24 -0.44 -1.92 36.46 39.07 SP/BVL LIMA 25 20,246.49 -0.74 -2.75 56.93 59.93 SP/BVL IBGC 145.23 -0.61 -0.15 56.40 59.39 Colombia COLCAP 1,319.44 -0.45 -1.71 14.36 18.65 Santiago IPSA 3,955.47 0.16 -1.16 7.48 9.55 MILA S&P Mila 40 512.47 0.12 -7.00 14.65 14.65 Sao Paulo IBOVESPA 49,345.19 0.03 -8.47 13.83 26.14 México IPC 45,497.46 0.58 -0.63 5.86 -1.46 Buenos Aires MERVAL 12,381.50 -0.74 -9.78 6.05 3.59 Londres FTSE 100 6,219.26 1.35 -0.36 -0.37 0.38 Frankfurt Dax Index 10,057.31 2.18 0.18 -6.38 -3.97 Paris CAC 40 Index 4,431.52 2.46 0.06 -4.43 -1.97 Madrid IBEX 35 8,918.10 2.34 -1.19 -6.56 -4.15 Tokio Nikkei 225 16,498.76 -0.94 -1.00 -13.32 -5.26 Hong Kong Hang Seng 19,830.43 0.11 -5.87 -9.51 -9.73 Shanghai Shanghai Composite 2,821.67 -0.77 -3.97 -20.27 -21.05 New York Dow Jones 17,706.05 1.22 -0.38 1.61 1.61 S&P 500 2,076.06 1.37 0.52 1.57 1.57 NYSE Composite 10,353.55 1.24 -0.80 2.07 2.07 NASDAQ Composite 4,861.06 2.00 1.79 -2.92 -2.92

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 724.93 -0.54 -0.50 40.06 42.74 SP/BVL INDUSTRIALS 217.85 -0.30 -2.20 56.06 59.05 SP/BVL MINING 200.95 -0.47 -6.86 22.97 25.33 SP/BVL SERVICES 436.04 0.22 -0.84 9.33 11.42 SP/BVL CONSUMER 601.27 -0.21 2.14 14.65 16.84 SP/BVL ELECTRIC 425.68 0.21 -0.84 9.33 11.42 SP/BVL CONSTRUCTION 290.68 -0.34 -2.05 65.07 68.23 SP/BVL JUNIORS 24.87 -2.05 2.05 95.21 98.95

PRECIO DE METALES 24/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,249.25 1,226.85 -1.79 -5.17 15.74 Oro (COMEX) US$/Oz. 1,251.10 1,228.90 -1.77 -4.68 15.90 Plata XAG US$/Oz. 16.39 16.21 -1.10 -9.14 17.21 Plata (COMEX) US$/Oz. 16.41 16.24 -1.04 -8.71 17.85 Cobre (COMEX) US$/Lb. 2.058 2.07 0.58 -8.99 -2.63 Cobre (LME) US$/Lb. 2.077 2.097 0.97 -8.73 -1.70 Zinc (LME) US$/TM 1,835.50 1,823.25 -0.67 -5.68 14.47 Plomo (LME) US$/TM 1,651.00 1,644.00 -0.42 -8.97 -8.51 Estaño (LME) US$/TM 16,079.00 15,682.00 -2.47 -9.14 7.48

Precios Spot

TASAS DE INTERES 24/05/2016 Ayer Hoy Var.Día Libor 3 meses .6613 .6623 0.001 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.54 7.55 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .31 .31 s.v. TAMN - Prestamos Peru - Interes en Soles 16.01 16.05 0.04 TIPMN - Ahorros Peru - Interes en Soles 2.69 2.71 0.02 Indice de Reajuste Diario (IRD) 8.62233 8.62236 0.00003

Ingresa aqui tu email para recibir este boletin diario

Indicadores Bolsa de #Lima al 23/05/2016

TIPO DE CAMBIO 23 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3440 3.3460 3.3450 Dólar Mercado Libre Soles / Dólar 3.3400 3.3420 3.3410 Euro Dólar / Euro 1.1219 1.1221 1.1220 Yen Yen / Dólar 109.2300 109.3100 109.2700

INDICES DE BOLSAS DE VALORES 23/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 353.06 0.32 -1.06 42.50 45.40 SP/BVL Peru General 13,498.15 0.60 -1.49 37.06 39.85 SP/BVL LIMA 25 20,398.03 -0.10 -2.02 58.10 61.32 SP/BVL IBGC 146.12 0.83 0.46 57.36 60.56 Colombia COLCAP 1,325.36 0.22 -1.27 14.88 19.29 Santiago IPSA 3,949.34 0.24 -1.32 7.31 9.48 MILA S&P Mila 40 511.86 0.12 -7.11 14.51 14.51 Sao Paulo IBOVESPA 49,330.42 -0.79 -8.50 13.80 26.13 México IPC 45,236.16 0.18 -1.20 5.26 -2.29 Buenos Aires MERVAL 12,474.34 -1.44 -9.11 6.84 4.30 Londres FTSE 100 6,136.43 -0.32 -1.69 -1.70 0.10 Frankfurt Dax Index 9,842.29 -0.74 -1.96 -8.38 -5.37 Paris CAC 40 Index 4,325.10 -0.66 -2.35 -6.73 -3.66 Madrid IBEX 35 8,714.00 -0.65 -3.45 -8.70 -5.70 Tokio Nikkei 225 16,654.60 -0.49 -0.07 -12.50 -3.74 Hong Kong Hang Seng 19,809.03 -0.22 -5.97 -9.61 -9.82 Shanghai Shanghai Composite 2,843.65 0.64 -3.22 -19.65 -20.42 New York Dow Jones 17,492.93 -0.05 -1.58 0.39 0.39 S&P 500 2,048.04 -0.21 -0.84 0.20 0.20 NYSE Composite 10,226.56 -0.23 -2.02 0.82 0.82 NASDAQ Composite 4,765.78 -0.08 -0.20 -4.83 -4.83

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 728.86 1.54 0.04 40.82 43.68 SP/BVL INDUSTRIALS 218.50 1.66 -1.90 56.53 59.72 SP/BVL MINING 201.90 -0.13 -6.42 23.55 26.07 SP/BVL SERVICES 435.10 -0.10 -1.05 9.09 11.31 SP/BVL CONSUMER 602.54 0.77 2.36 14.89 17.23 SP/BVL ELECTRIC 424.77 -0.10 -1.05 9.09 11.32 SP/BVL CONSTRUCTION 291.66 2.35 -1.72 65.63 69.00 SP/BVL JUNIORS 25.39 -2.46 4.19 99.29 103.35

PRECIO DE METALES 23/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,252.68 1,249.25 -0.27 -3.44 17.85 Oro (COMEX) US$/Oz. 1,252.40 1,251.10 -0.10 -2.96 17.99 Plata XAG US$/Oz. 16.53 16.39 -0.85 -8.13 18.51 Plata (COMEX) US$/Oz. 16.52 16.41 -0.67 -7.76 19.09 Cobre (COMEX) US$/Lb. 2.059 2.058 -0.05 -9.52 -3.20 Cobre (LME) US$/Lb. 2.082 2.077 -0.24 -9.61 -2.64 Zinc (LME) US$/TM 1,861.00 1,835.50 -1.37 -5.04 15.24 Plomo (LME) US$/TM 1,670.00 1,651.00 -1.14 -8.58 -8.12 Estaño (LME) US$/TM 16,454.00 16,079.00 -2.28 -6.84 10.20

Precios Spot

TASAS DE INTERES 23/05/2016 Ayer Hoy Var.Día Libor 3 meses .6539 .6613 0.0074 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.53 7.54 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .31 -0.01 TAMN - Prestamos Peru - Interes en Soles 16 16.01 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.7 2.69 -0.01 Indice de Reajuste Diario (IRD) 8.6223 8.62233 0.00003

Ingresa aqui tu email para recibir este boletin diario

#BVL tipo de cambio al 20/05/2016

TIPO DE CAMBIO 20 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3320 3.3350 3.3335 Dólar Mercado Libre Soles / Dólar 3.3210 3.3230 3.3220 Euro Dólar / Euro 1.1212 1.1219 1.1216 Yen Yen / Dólar 110.1100 110.1600 110.1350

INDICES DE BOLSAS DE VALORES 20/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 351.92 -0.14 -1.38 42.04 45.00 SP/BVL Peru General 13,418.13 0.01 -2.08 36.24 39.08 SP/BVL LIMA 25 20,418.06 0.23 -1.92 58.26 61.55 SP/BVL IBGC 144.92 0.28 -0.36 56.06 59.31 Colombia COLCAP 1,322.44 -0.06 -1.49 14.62 19.30 Santiago IPSA 3,940.07 0.04 -1.55 7.06 9.71 MILA S&P Mila 40 511.26 0.67 -7.22 14.38 14.38 Sao Paulo IBOVESPA 49,722.75 -0.82 -7.77 14.70 29.01 México IPC 45,155.91 0.23 -1.37 5.07 -1.56 Buenos Aires MERVAL 12,656.28 0.24 -7.78 8.40 5.82 Londres FTSE 100 6,156.32 1.70 -1.37 -1.38 0.30 Frankfurt Dax Index 9,916.02 1.23 -1.22 -7.70 -4.68 Paris CAC 40 Index 4,353.90 1.67 -1.69 -6.11 -3.04 Madrid IBEX 35 8,771.20 1.11 -2.82 -8.10 -5.10 Tokio Nikkei 225 16,736.35 0.54 0.42 -12.07 -4.02 Hong Kong Hang Seng 19,852.20 0.80 -5.77 -9.41 -9.63 Shanghai Shanghai Composite 2,825.48 0.66 -3.84 -20.17 -20.83 New York Dow Jones 17,500.94 0.38 -1.53 0.44 0.44 S&P 500 2,052.32 0.60 -0.63 0.41 0.41 NYSE Composite 10,250.49 0.57 -1.79 1.06 1.06 NASDAQ Composite 4,769.56 1.21 -0.12 -4.75 -4.75

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 717.81 -0.01 -1.48 38.68 41.57 SP/BVL INDUSTRIALS 214.93 0.67 -3.51 53.97 57.18 SP/BVL MINING 202.17 -0.37 -6.29 23.72 26.29 SP/BVL SERVICES 435.55 0.34 -0.95 9.21 11.48 SP/BVL CONSUMER 597.92 0.69 1.57 14.01 16.38 SP/BVL ELECTRIC 425.20 0.34 -0.95 9.20 11.48 SP/BVL CONSTRUCTION 284.97 0.80 -3.98 61.83 65.20 SP/BVL JUNIORS 26.03 -1.03 6.81 104.32 108.57

PRECIO DE METALES 20/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,254.51 1,252.68 -0.15 -3.18 18.17 Oro (COMEX) US$/Oz. 1,254.20 1,252.40 -0.14 -2.85 18.12 Plata XAG US$/Oz. 16.48 16.53 0.30 -7.34 19.52 Plata (COMEX) US$/Oz. 16.48 16.52 0.24 -7.14 19.88 Cobre (COMEX) US$/Lb. 2.067 2.059 -0.41 -9.48 -3.15 Cobre (LME) US$/Lb. 2.084 2.082 -0.11 -9.39 -2.41 Zinc (LME) US$/TM 1,850.75 1,861.00 0.55 -3.72 16.84 Plomo (LME) US$/TM 1,680.25 1,670.00 -0.61 -7.53 -7.07 Estaño (LME) US$/TM 16,518.00 16,454.00 -0.39 -4.67 12.77

Precios Spot

TASAS DE INTERES 20/05/2016 Ayer Hoy Var.Día Libor 3 meses .6356 .6539 0.0183 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.53 7.53 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.01 16 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.66 2.7 0.04 Indice de Reajuste Diario (IRD) 8.6222 8.62223 0.00003

Ingresa aqui tu email para recibir este boletin diario

SUNAT tipo de cambio al 19/05/2016

TIPO DE CAMBIO 19 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3420 3.3450 3.3435 Dólar Mercado Libre Soles / Dólar 3.3320 3.3340 3.3330 Euro Dólar / Euro 1.1200 1.1204 1.1202 Yen Yen / Dólar 109.9600 109.9700 109.9650

INDICES DE BOLSAS DE VALORES 19/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 352.40 -0.18 -1.25 42.23 46.00 SP/BVL Peru General 13,416.54 -1.10 -2.09 36.23 39.84 SP/BVL LIMA 25 20,371.80 -0.85 -2.14 57.90 62.08 SP/BVL IBGC 144.51 -0.53 -0.65 55.62 59.75 Colombia COLCAP 1,323.21 -0.34 -1.43 14.69 19.29 Santiago IPSA 3,938.45 -0.71 -1.59 7.02 9.37 MILA S&P Mila 40 507.86 -2.05 -7.84 13.62 13.62 Sao Paulo IBOVESPA 50,132.53 -0.85 -7.01 15.65 28.67 México IPC 45,051.27 -1.10 -1.60 4.83 -2.23 Buenos Aires MERVAL 12,626.30 -1.59 -8.00 8.15 5.42 Londres FTSE 100 6,053.35 -1.82 -3.02 -3.03 -2.11 Frankfurt Dax Index 9,795.89 -1.48 -2.42 -8.82 -5.96 Paris CAC 40 Index 4,282.54 -0.85 -3.31 -7.65 -4.76 Madrid IBEX 35 8,674.70 -1.14 -3.89 -9.11 -6.27 Tokio Nikkei 225 16,646.66 0.01 -0.12 -12.54 -4.37 Hong Kong Hang Seng 19,694.33 -0.67 -6.52 -10.13 -10.33 Shanghai Shanghai Composite 2,806.91 -0.02 -4.47 -20.69 -21.35 New York Dow Jones 17,435.40 -0.52 -1.90 0.06 0.06 S&P 500 2,040.04 -0.37 -1.22 -0.19 -0.19 NYSE Composite 10,192.48 -0.46 -2.34 0.48 0.48 NASDAQ Composite 4,712.53 -0.56 -1.32 -5.89 -5.89

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 717.85 -3.15 -1.48 38.69 42.36 SP/BVL INDUSTRIALS 213.50 -0.79 -4.15 52.95 57.00 SP/BVL MINING 202.93 -0.15 -5.94 24.18 27.48 SP/BVL SERVICES 434.09 -0.28 -1.28 8.84 11.73 SP/BVL CONSUMER 593.83 -0.89 0.88 13.23 16.23 SP/BVL ELECTRIC 423.78 -0.28 -1.28 8.84 11.72 SP/BVL CONSTRUCTION 282.70 -1.10 -4.74 60.54 64.80 SP/BVL JUNIORS 26.30 -1.65 7.92 106.44 111.91

PRECIO DE METALES 19/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,258.25 1,254.51 -0.30 -3.04 18.34 Oro (COMEX) US$/Oz. 1,273.70 1,254.20 -1.53 -2.71 18.29 Plata XAG US$/Oz. 16.89 16.48 -2.43 -7.62 19.16 Plata (COMEX) US$/Oz. 17.12 16.48 -3.74 -7.36 19.59 Cobre (COMEX) US$/Lb. 2.082 2.067 -0.70 -9.10 -2.75 Cobre (LME) US$/Lb. 2.097 2.084 -0.64 -9.29 -2.30 Zinc (LME) US$/TM 1,877.00 1,850.75 -1.40 -4.26 16.20 Plomo (LME) US$/TM 1,694.75 1,680.25 -0.86 -6.96 -6.50 Estaño (LME) US$/TM 16,780.00 16,518.00 -1.56 -4.30 13.21

Precios Spot

TASAS DE INTERES 19/05/2016 Ayer Hoy Var.Día Libor 3 meses .6251 .6356 0.0105 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.54 7.53 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .31 .32 0.01 TAMN - Prestamos Peru - Interes en Soles 15.99 16.01 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.71 2.66 -0.05 Indice de Reajuste Diario (IRD) 8.62217 8.6222 0.00003

Ingresa aqui tu email para recibir este boletin diario