Indicadores Bolsa de #Lima al 03/11/2016

TIPO DE CAMBIO 03 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3780 3.3800 3.3790 Dólar Mercado Libre Soles / Dólar 3.3780 3.3800 3.3790 Euro Dólar / Euro 1.1106 1.1110 1.1108 Yen Yen / Dólar 102.9000 102.9500 102.9250

INDICES DE BOLSAS DE VALORES 03/11/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 399.51 -0.18 -1.32 61.25 62.66 SP/BVL Peru General 15,002.94 -0.35 -1.11 52.34 53.67 SP/BVL LIMA 25 22,846.47 -0.18 -0.82 77.08 78.63 SP/BVL IBGC 172.65 -0.52 -0.94 85.93 87.55 Colombia COLCAP 1,356.01 -0.91 -0.70 17.53 21.57 Santiago IPSA 4,241.91 -0.49 -1.12 15.26 25.37 MILA S&P Mila 40 557.83 -0.39 -1.65 24.79 24.79 Sao Paulo IBOVESPA 61,750.17 -2.49 -4.89 42.45 73.98 México IPC 46,683.80 -1.31 -2.76 8.62 -2.52 Buenos Aires MERVAL 16,706.08 -0.60 -5.13 43.09 33.32 Londres FTSE 100 6,790.51 -0.80 -2.35 8.78 -8.05 Frankfurt Dax Index 10,325.88 -0.43 -3.18 -3.88 -1.70 Paris CAC 40 Index 4,411.68 -0.07 -2.16 -4.86 -2.71 Madrid IBEX 35 8,879.90 0.07 -2.88 -6.96 -4.85 Tokio Nikkei 225 17,134.68 Feriado -1.67 -9.98 5.15 Hong Kong Hang Seng 22,683.51 -0.56 -1.09 3.51 3.44 Shanghai Shanghai Composite 3,128.94 0.84 0.92 -11.59 -15.15 New York Dow Jones 17,930.67 -0.16 -1.17 2.90 2.90 S&P 500 2,088.66 -0.44 -1.76 2.19 2.19 NYSE Composite 10,307.64 -0.26 -1.66 1.62 1.62 NASDAQ Composite 5,058.41 -0.92 -2.52 1.02 1.02

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 770.64 -0.32 -0.48 48.89 50.19 SP/BVL INDUSTRIALS 235.10 -0.39 -1.28 68.42 69.89 SP/BVL MINING 222.50 -0.47 -3.40 36.16 37.35 SP/BVL SERVICES 472.73 -0.57 -0.44 18.53 19.56 SP/BVL CONSUMER 705.62 0.41 1.07 34.54 35.72 SP/BVL ELECTRIC 461.50 -0.57 -0.44 18.53 19.56 SP/BVL CONSTRUCTION 323.98 -0.06 -0.87 83.99 85.59 SP/BVL JUNIORS 25.84 -0.19 -1.79 102.83 104.60

PRECIO DE METALES 03/11/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,296.85 1,302.94 0.47 1.99 22.91 Oro (COMEX) US$/Oz. 1,306.80 1,302.10 -0.36 2.41 22.80 Plata XAG US$/Oz. 18.48 18.36 -0.65 2.51 32.75 Plata (COMEX) US$/Oz. 18.66 18.33 -1.77 3.21 33.02 Cobre (COMEX) US$/Lb. 2.226 2.245 0.83 2.00 5.60 Cobre (LME) US$/Lb. 2.226 2.244 0.83 2.19 5.22 Zinc (LME) US$/TM 2,412.75 2,474.75 2.57 0.87 55.38 Plomo (LME) US$/TM 2,039.00 2,077.25 1.88 1.38 15.60 Estaño (LME) US$/TM 20,940.00 21,285.00 1.65 1.92 45.88

Precios Spot

TASAS DE INTERES 03/11/2016 Ayer Hoy Var.Día Libor 3 meses .88094 .87567 -0.00527 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.69 7.66 -0.03 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 17.19 17.17 -0.02 TIPMN - Ahorros Peru - Interes en Soles 2.73 2.68 -0.05 Indice de Reajuste Diario (IRD) 8.71114 8.71233 0.00119

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio El Peruano al 02/11/2016

TIPO DE CAMBIO 02 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3880 3.3900 3.3890 Dólar Mercado Libre Soles / Dólar 3.3740 3.3760 3.3750 Euro Dólar / Euro 1.1094 1.1101 1.1098 Yen Yen / Dólar 103.3200 103.3600 103.3400

INDICES DE BOLSAS DE VALORES 02/11/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 400.23 -1.15 -1.15 61.54 63.75 SP/BVL Peru General 15,055.61 -0.76 -0.76 52.87 54.96 SP/BVL LIMA 25 22,887.93 -0.64 -0.64 77.40 79.83 SP/BVL IBGC 173.55 -0.42 -0.42 86.89 89.45 Colombia COLCAP 1,368.45 -0.17 0.21 18.61 22.71 Santiago IPSA 4,262.98 -0.62 -0.62 15.84 26.32 MILA S&P Mila 40 560.00 -1.33 -1.27 25.28 25.28 Sao Paulo IBOVESPA 63,326.42 Feriado -2.46 46.08 78.79 México IPC 47,303.31 Feriado -1.47 10.07 -2.33 Buenos Aires MERVAL 16,807.36 -1.76 -4.56 43.96 33.86 Londres FTSE 100 6,845.42 -1.04 -1.56 9.66 -8.52 Frankfurt Dax Index 10,370.93 -1.47 -2.76 -3.46 -1.36 Paris CAC 40 Index 4,414.67 -1.24 -2.10 -4.80 -2.72 Madrid IBEX 35 8,873.40 -1.85 -2.95 -7.03 -5.00 Tokio Nikkei 225 17,134.68 -1.76 -1.67 -9.98 4.73 Hong Kong Hang Seng 22,810.50 -1.45 -0.54 4.09 4.02 Shanghai Shanghai Composite 3,102.73 -0.63 0.07 -12.33 -15.76 New York Dow Jones 17,959.64 -0.43 -1.01 3.07 3.07 S&P 500 2,097.94 -0.65 -1.33 2.64 2.64 NYSE Composite 10,334.50 -0.76 -1.41 1.88 1.88 NASDAQ Composite 5,105.57 -0.93 -1.61 1.96 1.96

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 773.11 -0.16 -0.16 49.36 51.41 SP/BVL INDUSTRIALS 236.01 -0.90 -0.90 69.07 71.39 SP/BVL MINING 223.54 -2.95 -2.95 36.80 38.67 SP/BVL SERVICES 475.42 0.12 0.12 19.20 20.83 SP/BVL CONSUMER 702.75 0.66 0.66 33.99 35.83 SP/BVL ELECTRIC 464.13 0.12 0.12 19.20 20.83 SP/BVL CONSTRUCTION 324.16 -0.82 -0.82 84.09 86.61 SP/BVL JUNIORS 25.89 -1.60 -1.60 103.22 106.00

PRECIO DE METALES 02/11/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,287.80 1,296.85 0.70 1.51 22.34 Oro (COMEX) US$/Oz. 1,286.40 1,306.80 1.59 2.78 23.25 Plata XAG US$/Oz. 18.32 18.48 0.87 3.18 33.62 Plata (COMEX) US$/Oz. 18.39 18.66 1.47 5.07 35.41 Cobre (COMEX) US$/Lb. 2.225 2.226 0.07 1.16 4.73 Cobre (LME) US$/Lb. 2.227 2.226 -0.03 1.35 4.35 Zinc (LME) US$/TM 2,453.75 2,412.75 -1.67 -1.66 51.48 Plomo (LME) US$/TM 2,054.50 2,039.00 -0.75 -0.49 13.47 Estaño (LME) US$/TM 21,015.00 20,940.00 -0.36 0.26 43.51

Precios Spot

TASAS DE INTERES 02/11/2016 Ayer Hoy Var.Día Libor 3 meses .88594 .88094 -0.005 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.58 7.69 0.11 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 17.12 17.19 0.07 TIPMN - Ahorros Peru - Interes en Soles 2.79 2.73 -0.06

Ingresa aqui tu email para recibir este boletin diario

SUNAT tipo de cambio al 31/10/2016

TIPO DE CAMBIO 31 de Octubre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3630 3.3640 3.3635 Dólar Mercado Libre Soles / Dólar 3.3630 3.3650 3.3640 Euro Dólar / Euro 1.0977 1.0982 1.0980 Yen Yen / Dólar 104.7900 104.8200 104.8050

INDICES DE BOLSAS DE VALORES 31/10/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 404.87 0.66 0.06 63.41 65.72 SP/BVL Peru General 15,171.04 0.46 -0.82 54.04 56.22 SP/BVL LIMA 25 23,034.54 0.13 -0.48 78.54 81.06 SP/BVL IBGC 174.29 0.86 0.16 87.69 90.34 Colombia COLCAP 1,365.53 0.34 1.99 18.36 25.09 Santiago IPSA 4,289.78 Feriado 6.84 16.56 26.52 MILA S&P Mila 40 567.18 -0.43 3.72 26.89 26.89 Sao Paulo IBOVESPA 64,924.52 0.96 11.23 49.77 85.97 México IPC 48,009.28 0.00 1.62 11.71 1.77 Buenos Aires MERVAL 17,610.13 -1.45 5.60 50.83 38.81 Londres FTSE 100 6,954.22 -0.60 0.80 11.40 -7.46 Frankfurt Dax Index 10,665.01 -0.29 1.47 -0.73 0.36 Paris CAC 40 Index 4,509.26 -0.86 1.37 -2.76 -1.70 Madrid IBEX 35 9,143.30 -0.63 4.14 -4.20 -3.16 Tokio Nikkei 225 17,425.02 -0.12 5.93 -8.45 5.02 Hong Kong Hang Seng 22,934.54 -0.09 -1.56 4.66 4.58 Shanghai Shanghai Composite 3,100.49 -0.12 3.19 -12.40 -16.05 New York Dow Jones 18,142.42 -0.10 -0.91 4.12 4.12 S&P 500 2,126.15 -0.01 -1.94 4.02 4.02 NYSE Composite 10,481.89 0.05 -2.24 3.34 3.34 NASDAQ Composite 5,189.14 -0.02 -2.31 3.63 3.63

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 774.34 0.23 -2.79 49.60 51.72 SP/BVL INDUSTRIALS 238.16 0.77 -0.13 70.61 73.03 SP/BVL MINING 230.34 0.95 1.68 40.96 42.95 SP/BVL SERVICES 474.84 -0.34 -3.05 19.06 20.74 SP/BVL CONSUMER 698.17 -0.25 3.40 33.12 35.00 SP/BVL ELECTRIC 463.56 -0.34 -3.05 19.06 20.74 SP/BVL CONSTRUCTION 326.83 1.26 -0.36 85.60 88.23 SP/BVL JUNIORS 26.31 -0.57 -10.11 106.51 109.43

PRECIO DE METALES 31/10/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,275.96 1,277.57 0.13 -2.92 20.52 Oro (COMEX) US$/Oz. 1,275.50 1,271.50 -0.31 -3.38 19.92 Plata XAG US$/Oz. 17.77 17.91 0.79 -6.57 29.50 Plata (COMEX) US$/Oz. 17.76 17.76 s.v. -7.21 28.88 Cobre (COMEX) US$/Lb. 2.189 2.201 0.55 -0.07 3.53 Cobre (LME) US$/Lb. 2.192 2.196 0.20 -0.15 2.96 Zinc (LME) US$/TM 2,391.25 2,453.50 2.60 3.22 54.04 Plomo (LME) US$/TM 2,052.00 2,049.00 -0.15 -3.38 14.02 Estaño (LME) US$/TM 20,840.00 20,885.00 0.22 3.58 43.14

Precios Spot

TASAS DE INTERES 31/10/2016 Ayer Hoy Var.Día Libor 3 meses .88733 .88594 -0.00139 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.57 7.58 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 17.11 17.12 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.78 2.79 0.01 Indice de Reajuste Diario (IRD) 8.70816 8.70874 0.00058

Ingresa aqui tu email para recibir este boletin diario