Boletin diario de #BVL al 29/01/2016

TIPO DE CAMBIO 29 de Enero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4720 3.4730 3.4725 Dólar Mercado Libre Soles / Dólar 3.4770 3.4780 3.4775 Euro Dólar / Euro 1.0832 1.0836 1.0834 Yen Yen / Dólar 121.0500 121.0800 121.0650

INDICES DE BOLSAS DE VALORES 29/01/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 232.57 1.55 -6.13 -6.13 -7.69 SP/BVL Peru General 9,391.84 0.90 -4.64 -4.64 -6.22 SP/BVL LIMA 25 12,147.26 0.83 -5.85 -5.85 -7.41 SP/BVL IBGC 86.70 0.83 -6.63 -6.63 -8.18 Colombia COLCAP 1,175.09 0.83 1.85 1.85 -1.50 Santiago IPSA 3,705.92 3.14 0.70 0.70 0.04 MILA S&P Mila 40 442.94 2.77 -0.91 -0.91 -0.91 Sao Paulo IBOVESPA 40,405.99 4.60 -6.79 -6.79 -7.68 México IPC 43,630.77 2.92 1.52 1.52 -3.58 Buenos Aires MERVAL 11,306.02 3.88 -3.16 -3.16 -2.82 Londres FTSE 100 6,083.79 2.56 -2.54 -2.54 0.85 Frankfurt Dax Index 9,798.11 1.64 -8.80 -8.80 -9.03 Paris CAC 40 Index 4,417.02 2.19 -4.75 -4.75 -4.99 Madrid IBEX 35 8,815.80 2.62 -7.63 -7.63 -7.87 Tokio Nikkei 225 17,518.30 2.80 -7.96 -7.96 -8.59 Hong Kong Hang Seng 19,683.11 2.54 -10.18 -10.18 -10.53 Shanghai Shanghai Composite 2,737.60 3.09 -22.65 -22.65 -23.61 New York Dow Jones 16,466.30 2.47 -5.50 -5.50 -5.50 S&P 500 1,940.24 2.48 -5.07 -5.07 -5.07 NYSE Composite 9,632.70 2.50 -5.03 -5.03 -5.03 NASDAQ Composite 4,613.95 2.38 -7.86 -7.86 -7.86

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 528.82 2.22 2.17 2.17 0.47 SP/BVL INDUSTRIALS 121.83 -0.51 -12.72 -12.72 -14.17 SP/BVL MINING 160.05 1.90 -2.06 -2.06 -3.68 SP/BVL SERVICES 355.67 0.48 -10.82 -10.82 -12.30 SP/BVL CONSUMER 470.53 -1.10 -10.28 -10.28 -11.77 SP/BVL ELECTRIC 347.23 0.48 -10.82 -10.82 -12.30 SP/BVL CONSTRUCTION 151.36 -1.13 -14.04 -14.04 -15.47 SP/BVL JUNIORS 14.48 0.14 13.66 13.66 11.77

PRECIO DE METALES 29/01/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,115.10 1,118.04 0.26 5.47 5.47 Oro (COMEX) US$/Oz. 1,114.70 1,118.00 0.30 5.44 5.44 Plata XAG US$/Oz. 14.24 14.26 0.14 3.11 3.11 Plata (COMEX) US$/Oz. 14.22 14.23 0.07 3.27 3.27 Cobre (COMEX) US$/Lb. 2.051 2.064 0.63 -2.89 -2.89 Cobre (LME) US$/Lb. 2.06 2.073 0.67 -2.80 -2.80 Zinc (LME) US$/TM 1,577.00 1,628.00 3.23 2.21 2.21 Plomo (LME) US$/TM 1,672.00 1,720.50 2.90 -4.26 -4.26 Estaño (LME) US$/TM 14,290.00 14,906.00 4.31 2.16 2.16

Precios Spot

TASAS DE INTERES 29/01/2016 Ayer Hoy Var.Día Libor 3 meses .6181 .6156 -0.0025 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.14 8.05 -0.09 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.37 16.3 -0.07 TIPMN - Ahorros Peru - Interes en Soles 2.58 2.57 -0.01 Indice de Reajuste Diario (IRD) 8.52004 8.52126 0.00122

Ingresa aqui tu email para recibir este boletin diario

Indicadores #BolsaDeLima al 28/01/2016

TIPO DE CAMBIO 28 de Enero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4650 3.4660 3.4655 Dólar Mercado Libre Soles / Dólar 3.4770 3.4780 3.4775 Euro Dólar / Euro 1.0937 1.0941 1.0939 Yen Yen / Dólar 118.7800 118.8500 118.8150

INDICES DE BOLSAS DE VALORES 28/01/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 229.01 0.09 -7.57 -7.57 -9.06 SP/BVL Peru General 9,307.97 0.83 -5.49 -5.49 -7.02 SP/BVL LIMA 25 12,047.06 0.52 -6.62 -6.62 -8.13 SP/BVL IBGC 85.99 -0.03 -7.40 -7.40 -8.90 Colombia COLCAP 1,165.38 1.03 1.01 1.01 -2.29 Santiago IPSA 3,593.00 1.32 -2.37 -2.37 -2.68 MILA S&P Mila 40 431.02 2.38 -3.57 -3.57 -3.57 Sao Paulo IBOVESPA 38,630.19 0.66 -10.89 -10.89 -13.30 México IPC 42,393.02 0.67 -1.36 -1.36 -7.51 Buenos Aires MERVAL 10,883.49 0.90 -6.78 -6.78 -6.59 Londres FTSE 100 5,931.78 -0.98 -4.97 -4.97 -2.43 Frankfurt Dax Index 9,639.59 -2.44 -10.27 -10.27 -9.63 Paris CAC 40 Index 4,322.16 -1.33 -6.79 -6.79 -6.12 Madrid IBEX 35 8,590.60 -1.72 -9.99 -9.99 -9.35 Tokio Nikkei 225 17,041.45 -0.71 -10.47 -10.47 -9.40 Hong Kong Hang Seng 19,195.83 0.75 -12.41 -12.41 -12.89 Shanghai Shanghai Composite 2,655.66 -2.92 -24.96 -24.96 -25.88 New York Dow Jones 16,069.64 0.79 -7.78 -7.78 -7.78 S&P 500 1,893.36 0.55 -7.37 -7.37 -7.37 NYSE Composite 9,397.79 0.26 -7.35 -7.35 -7.35 NASDAQ Composite 4,506.68 0.86 -10.00 -10.00 -10.00

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 517.34 3.57 -0.05 -0.05 -1.67 SP/BVL INDUSTRIALS 122.45 -1.37 -12.28 -12.28 -13.70 SP/BVL MINING 157.06 -0.10 -3.89 -3.89 -5.44 SP/BVL SERVICES 353.97 -0.55 -11.25 -11.25 -12.68 SP/BVL CONSUMER 475.76 -0.15 -9.29 -9.29 -10.75 SP/BVL ELECTRIC 345.57 -0.55 -11.25 -11.25 -12.68 SP/BVL CONSTRUCTION 153.09 -0.67 -13.06 -13.06 -14.47 SP/BVL JUNIORS 14.46 0.00 13.50 13.50 11.67

PRECIO DE METALES 28/01/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,125.00 1,115.10 -0.88 5.19 5.19 Oro (COMEX) US$/Oz. 1,116.10 1,114.70 -0.13 5.13 5.13 Plata XAG US$/Oz. 14.48 14.24 -1.67 2.96 2.96 Plata (COMEX) US$/Oz. 14.44 14.22 -1.52 3.19 3.19 Cobre (COMEX) US$/Lb. 2.063 2.051 -0.58 -3.51 -3.51 Cobre (LME) US$/Lb. 2.085 2.06 -1.23 -3.45 -3.45 Zinc (LME) US$/TM 1,616.25 1,577.00 -2.43 -0.99 -0.99 Plomo (LME) US$/TM 1,665.75 1,672.00 0.38 -6.96 -6.96 Estaño (LME) US$/TM 14,492.00 14,290.00 -1.39 -2.06 -2.06

Precios Spot

TASAS DE INTERES 28/01/2016 Ayer Hoy Var.Día Libor 3 meses .6211 .6181 -0.003 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.11 8.14 0.03 TIPMEX - Ahorros Peru - Interes en Dolares .35 .33 -0.02 TAMN - Prestamos Peru - Interes en Soles 16.32 16.37 0.05 TIPMN - Ahorros Peru - Interes en Soles 2.54 2.58 0.04 Indice de Reajuste Diario (IRD) 8.51881 8.52004 0.00123

Ingresa aqui tu email para recibir este boletin diario

Kitco oro precio XAU COMEX al 27/01/2016

TIPO DE CAMBIO 27 de Enero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4650 3.4660 3.4655 Dólar Mercado Libre Soles / Dólar 3.4770 3.4780 3.4775 Euro Dólar / Euro 1.0890 1.0894 1.0892 Yen Yen / Dólar 118.6400 118.6900 118.6650

INDICES DE BOLSAS DE VALORES 27/01/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 228.81 0.34 -7.65 -7.65 -9.21 SP/BVL Peru General 9,231.37 0.65 -6.27 -6.27 -7.85 SP/BVL LIMA 25 11,984.86 0.44 -7.11 -7.11 -8.67 SP/BVL IBGC 86.02 1.19 -7.37 -7.37 -8.93 Colombia COLCAP 1,153.46 0.62 -0.02 -0.02 -5.43 Santiago IPSA 3,546.20 0.15 -3.64 -3.64 -4.53 MILA S&P Mila 40 421.00 0.55 -5.82 -5.82 -5.82 Sao Paulo IBOVESPA 38,376.37 2.34 -11.47 -11.47 -14.82 México IPC 42,109.89 0.42 -2.02 -2.02 -8.68 Buenos Aires MERVAL 10,786.58 2.79 -7.61 -7.61 -7.93 Londres FTSE 100 5,990.37 1.33 -4.04 -4.04 -0.71 Frankfurt Dax Index 9,880.82 0.59 -8.03 -8.03 -7.74 Paris CAC 40 Index 4,380.36 0.54 -5.54 -5.54 -5.24 Madrid IBEX 35 8,741.00 0.56 -8.42 -8.42 -8.13 Tokio Nikkei 225 17,163.92 2.72 -9.82 -9.82 -8.61 Hong Kong Hang Seng 19,052.45 1.02 -13.06 -13.06 -13.58 Shanghai Shanghai Composite 2,735.56 -0.52 -22.71 -22.71 -23.68 New York Dow Jones 15,944.46 -1.38 -8.50 -8.50 -8.50 S&P 500 1,882.95 -1.09 -7.88 -7.88 -7.88 NYSE Composite 9,373.78 -0.59 -7.59 -7.59 -7.59 NASDAQ Composite 4,468.17 -2.18 -10.77 -10.77 -10.77

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 499.49 2.75 -3.50 -3.50 -5.13 SP/BVL INDUSTRIALS 124.15 0.02 -11.06 -11.06 -12.56 SP/BVL MINING 157.21 -0.47 -3.79 -3.79 -5.42 SP/BVL SERVICES 355.94 -0.96 -10.75 -10.75 -12.26 SP/BVL CONSUMER 476.47 1.14 -9.15 -9.15 -10.68 SP/BVL ELECTRIC 347.48 -0.96 -10.76 -10.76 -12.26 SP/BVL CONSTRUCTION 154.12 0.03 -12.48 -12.48 -13.95 SP/BVL JUNIORS 14.46 -2.95 13.50 13.50 11.59

PRECIO DE METALES 27/01/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,120.15 1,125.00 0.43 6.13 6.13 Oro (COMEX) US$/Oz. 1,121.70 1,116.10 -0.50 5.26 5.26 Plata XAG US$/Oz. 14.51 14.48 -0.19 4.71 4.71 Plata (COMEX) US$/Oz. 14.54 14.44 -0.69 4.79 4.79 Cobre (COMEX) US$/Lb. 2.034 2.063 1.43 -2.94 -2.94 Cobre (LME) US$/Lb. 2.062 2.085 1.11 -2.24 -2.24 Zinc (LME) US$/TM 1,590.50 1,616.25 1.62 1.48 1.48 Plomo (LME) US$/TM 1,650.75 1,665.75 0.91 -7.30 -7.30 Estaño (LME) US$/TM 14,232.00 14,492.00 1.83 -0.68 -0.68

Precios Spot

TASAS DE INTERES 27/01/2016 Ayer Hoy Var.Día Libor 3 meses .6213 .6211 -0.0002 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.12 8.11 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .35 0.01 TAMN - Prestamos Peru - Interes en Soles 16.21 16.32 0.11 TIPMN - Ahorros Peru - Interes en Soles 2.53 2.54 0.01 Indice de Reajuste Diario (IRD) 8.51759 8.51881 0.00122

Ingresa aqui tu email para recibir este boletin diario

#BVL tipo de cambio al 26/01/2016

TIPO DE CAMBIO 26 de Enero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4630 3.4640 3.4635 Dólar Mercado Libre Soles / Dólar 3.4790 3.4810 3.4800 Euro Dólar / Euro 1.0869 1.0874 1.0871 Yen Yen / Dólar 118.4100 118.4400 118.4250

INDICES DE BOLSAS DE VALORES 26/01/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 228.04 1.58 -7.96 -7.96 -9.22 SP/BVL Peru General 9,171.49 1.25 -6.88 -6.88 -8.16 SP/BVL LIMA 25 11,932.13 0.63 -7.52 -7.52 -8.79 SP/BVL IBGC 85.01 0.94 -8.45 -8.45 -9.71 Colombia COLCAP 1,146.36 0.62 -0.64 -0.64 -6.28 Santiago IPSA 3,540.78 0.24 -3.79 -3.79 -5.06 MILA S&P Mila 40 418.71 0.78 -6.33 -6.33 -6.33 Sao Paulo IBOVESPA 37,497.48 -1.40 -13.50 -13.50 -15.70 México IPC 41,932.39 1.10 -2.43 -2.43 -9.17 Buenos Aires MERVAL 10,493.32 0.93 -10.12 -10.12 -10.37 Londres FTSE 100 5,911.46 0.59 -5.30 -5.30 -2.70 Frankfurt Dax Index 9,822.75 0.89 -8.57 -8.57 -8.53 Paris CAC 40 Index 4,356.81 1.05 -6.04 -6.04 -6.01 Madrid IBEX 35 8,692.50 1.46 -8.92 -8.92 -8.89 Tokio Nikkei 225 16,708.90 -2.35 -12.21 -12.21 -10.91 Hong Kong Hang Seng 18,860.80 -2.48 -13.93 -13.93 -14.43 Shanghai Shanghai Composite 2,749.79 -6.42 -22.30 -22.30 -23.35 New York Dow Jones 16,167.23 1.78 -7.22 -7.22 -7.22 S&P 500 1,903.63 1.41 -6.86 -6.86 -6.86 NYSE Composite 9,429.11 1.79 -7.04 -7.04 -7.04 NASDAQ Composite 4,567.67 1.09 -8.78 -8.78 -8.78

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 486.12 0.73 -6.08 -6.08 -7.37 SP/BVL INDUSTRIALS 124.13 -0.21 -11.08 -11.08 -12.30 SP/BVL MINING 157.95 6.09 -3.34 -3.34 -4.67 SP/BVL SERVICES 359.39 0.42 -9.89 -9.89 -11.13 SP/BVL CONSUMER 471.08 -1.17 -10.18 -10.18 -11.41 SP/BVL ELECTRIC 350.86 0.42 -9.89 -9.89 -11.13 SP/BVL CONSTRUCTION 154.08 0.03 -12.50 -12.50 -13.70 SP/BVL JUNIORS 14.90 -0.73 16.95 16.95 15.35

PRECIO DE METALES 26/01/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,108.98 1,120.15 1.01 5.67 5.67 Oro (COMEX) US$/Oz. 1,106.20 1,121.70 1.40 5.79 5.79 Plata XAG US$/Oz. 14.24 14.51 1.90 4.92 4.92 Plata (COMEX) US$/Oz. 14.24 14.54 2.11 5.52 5.52 Cobre (COMEX) US$/Lb. 1.996 2.034 1.93 -4.30 -4.30 Cobre (LME) US$/Lb. 2.005 2.062 2.87 -3.31 -3.31 Zinc (LME) US$/TM 1,514.00 1,590.50 5.05 -0.14 -0.14 Plomo (LME) US$/TM 1,624.25 1,650.75 1.63 -8.14 -8.14 Estaño (LME) US$/TM 13,742.00 14,232.00 3.57 -2.46 -2.46

Precios Spot

TASAS DE INTERES 26/01/2016 Ayer Hoy Var.Día Libor 3 meses .6191 .6213 0.0022 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.08 8.12 0.04 TIPMEX - Ahorros Peru - Interes en Dolares .33 .34 0.01 TAMN - Prestamos Peru - Interes en Soles 16.13 16.21 0.08 TIPMN - Ahorros Peru - Interes en Soles 2.54 2.53 -0.01 Indice de Reajuste Diario (IRD) 8.51637 8.51759 0.00122

Ingresa aqui tu email para recibir este boletin diario

#BVL tipo de cambio al 25/01/2016

TIPO DE CAMBIO 25 de Enero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4640 3.4650 3.4645 Dólar Mercado Libre Soles / Dólar 3.4680 3.4700 3.4690 Euro Dólar / Euro 1.0847 1.0851 1.0849 Yen Yen / Dólar 118.2800 118.3100 118.2950

INDICES DE BOLSAS DE VALORES 25/01/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 224.50 -0.18 -9.39 -9.39 -10.35 SP/BVL Peru General 9,058.14 0.26 -8.03 -8.03 -9.00 SP/BVL LIMA 25 11,857.31 -0.16 -8.09 -8.09 -9.07 SP/BVL IBGC 84.22 1.58 -9.30 -9.30 -10.27 Colombia COLCAP 1,139.32 -1.07 -1.25 -1.25 -7.66 Santiago IPSA 3,532.40 0.02 -4.02 -4.02 -5.98 MILA S&P Mila 40 415.46 -1.55 -7.06 -7.06 -7.06 Sao Paulo IBOVESPA 38,031.22 Feriado -12.27 -12.27 -15.05 México IPC 41,476.35 -0.35 -3.49 -3.49 -10.83 Buenos Aires MERVAL 10,396.39 0.64 -10.95 -10.95 -11.14 Londres FTSE 100 5,877.00 -0.39 -5.85 -5.85 -2.58 Frankfurt Dax Index 9,736.15 -0.29 -9.37 -9.37 -9.45 Paris CAC 40 Index 4,311.33 -0.58 -7.02 -7.02 -7.11 Madrid IBEX 35 8,567.70 -1.78 -10.23 -10.23 -10.31 Tokio Nikkei 225 17,110.91 0.90 -10.10 -10.10 -8.67 Hong Kong Hang Seng 19,340.14 1.36 -11.75 -11.75 -12.25 Shanghai Shanghai Composite 2,938.52 0.75 -16.97 -16.97 -18.04 New York Dow Jones 15,885.22 -1.29 -8.84 -8.84 -8.84 S&P 500 1,877.08 -1.56 -8.16 -8.16 -8.16 NYSE Composite 9,262.99 -1.74 -8.68 -8.68 -8.68 NASDAQ Composite 4,518.49 -1.58 -9.76 -9.76 -9.76

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 482.59 -0.21 -6.76 -6.76 -7.75 SP/BVL INDUSTRIALS 124.39 -0.34 -10.89 -10.89 -11.83 SP/BVL MINING 148.88 0.79 -8.89 -8.89 -9.86 SP/BVL SERVICES 357.90 -0.33 -10.26 -10.26 -11.21 SP/BVL CONSUMER 476.68 -0.85 -9.11 -9.11 -10.07 SP/BVL ELECTRIC 349.40 -0.33 -10.26 -10.26 -11.21 SP/BVL CONSTRUCTION 154.03 -0.37 -12.53 -12.53 -13.45 SP/BVL JUNIORS 15.01 0.54 17.82 17.82 16.57

PRECIO DE METALES 25/01/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,098.30 1,108.98 0.97 4.62 4.62 Oro (COMEX) US$/Oz. 1,097.20 1,106.20 0.82 4.33 4.33 Plata XAG US$/Oz. 14.03 14.24 1.50 2.96 2.96 Plata (COMEX) US$/Oz. 14.04 14.24 1.42 3.34 3.34 Cobre (COMEX) US$/Lb. 1.999 1.996 -0.15 -6.12 -6.12 Cobre (LME) US$/Lb. 2.019 2.005 -0.68 -6.01 -6.01 Zinc (LME) US$/TM 1,508.50 1,514.00 0.36 -4.94 -4.94 Plomo (LME) US$/TM 1,641.00 1,624.25 -1.02 -9.61 -9.61 Estaño (LME) US$/TM 13,759.50 13,742.00 -0.13 -5.82 -5.82

Precios Spot

TASAS DE INTERES 25/01/2016 Ayer Hoy Var.Día Libor 3 meses .6186 .6191 0.0005 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.07 8.08 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .33 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.12 16.13 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.53 2.54 0.01 Indice de Reajuste Diario (IRD) 8.51515 8.51637 0.00122

Ingresa aqui tu email para recibir este boletin diario

#BVL tipo de cambio al 22/01/2016

TIPO DE CAMBIO 22 de Enero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4470 3.4480 3.4475 Dólar Mercado Libre Soles / Dólar 3.4520 3.4530 3.4525 Euro Dólar / Euro 1.0795 1.0800 1.0798 Yen Yen / Dólar 118.8000 118.8800 118.8400

INDICES DE BOLSAS DE VALORES 22/01/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 224.90 1.53 -9.23 -9.23 -10.20 SP/BVL Peru General 9,034.26 1.71 -8.27 -8.27 -9.25 SP/BVL LIMA 25 11,876.23 1.89 -7.95 -7.95 -8.94 SP/BVL IBGC 82.91 1.07 -10.72 -10.72 -11.67 Colombia COLCAP 1,151.62 2.39 -0.18 -0.18 -4.15 Santiago IPSA 3,531.56 1.64 -4.04 -4.04 -4.94 MILA S&P Mila 40 421.98 3.75 -5.60 -5.60 -5.60 Sao Paulo IBOVESPA 38,031.22 0.83 -12.27 -12.27 -15.13 México IPC 41,621.31 1.10 -3.16 -3.16 -9.74 Buenos Aires MERVAL 10,329.90 5.20 -11.52 -11.52 -11.71 Londres FTSE 100 5,900.01 2.19 -5.48 -5.48 -2.34 Frankfurt Dax Index 9,764.88 1.99 -9.10 -9.10 -9.64 Paris CAC 40 Index 4,336.69 3.10 -6.48 -6.48 -7.03 Madrid IBEX 35 8,722.90 3.30 -8.61 -8.61 -9.14 Tokio Nikkei 225 16,958.53 5.88 -10.90 -10.90 -9.88 Hong Kong Hang Seng 19,080.51 2.90 -12.93 -12.93 -13.48 Shanghai Shanghai Composite 2,916.56 1.25 -17.59 -17.59 -18.65 New York Dow Jones 16,093.51 1.33 -7.64 -7.64 -7.64 S&P 500 1,906.90 2.03 -6.70 -6.70 -6.70 NYSE Composite 9,426.91 2.17 -7.06 -7.06 -7.06 NASDAQ Composite 4,591.18 2.66 -8.31 -8.31 -8.31

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 483.59 3.90 -6.57 -6.57 -7.57 SP/BVL INDUSTRIALS 124.82 0.14 -10.58 -10.58 -11.54 SP/BVL MINING 147.71 1.92 -9.61 -9.61 -10.58 SP/BVL SERVICES 359.09 -0.94 -9.96 -9.96 -10.93 SP/BVL CONSUMER 480.76 0.89 -8.33 -8.33 -9.32 SP/BVL ELECTRIC 350.56 -0.94 -9.97 -9.97 -10.93 SP/BVL CONSTRUCTION 154.60 0.08 -12.20 -12.20 -13.15 SP/BVL JUNIORS 14.93 -0.07 17.19 17.19 15.93

PRECIO DE METALES 22/01/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,101.16 1,098.30 -0.26 3.61 3.61 Oro (COMEX) US$/Oz. 1,099.10 1,097.20 -0.17 3.48 3.48 Plata XAG US$/Oz. 14.15 14.03 -0.85 1.45 1.45 Plata (COMEX) US$/Oz. 14.08 14.04 -0.28 1.89 1.89 Cobre (COMEX) US$/Lb. 1.993 1.999 0.28 -5.98 -5.98 Cobre (LME) US$/Lb. 2.011 2.019 0.38 -5.37 -5.37 Zinc (LME) US$/TM 1,501.75 1,508.50 0.45 -5.29 -5.29 Plomo (LME) US$/TM 1,640.00 1,641.00 0.06 -8.68 -8.68 Estaño (LME) US$/TM 13,675.00 13,759.50 0.62 -5.70 -5.70

Precios Spot

TASAS DE INTERES 22/01/2016 Ayer Hoy Var.Día Libor 3 meses .6213 .6186 -0.0027 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.08 8.07 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.15 16.12 -0.03 TIPMN - Ahorros Peru - Interes en Soles 2.5 2.53 0.03 Indice de Reajuste Diario (IRD) 8.51148 8.51271 0.00123

Ingresa aqui tu email para recibir este boletin diario

#BVL tipo de cambio al 21/01/2016

TIPO DE CAMBIO 21 de Enero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4470 3.4480 3.4475 Dólar Mercado Libre Soles / Dólar 3.4500 3.4520 3.4510 Euro Dólar / Euro 1.0871 1.0877 1.0874 Yen Yen / Dólar 117.7700 117.8000 117.7850

INDICES DE BOLSAS DE VALORES 21/01/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 221.52 0.52 -10.59 -10.59 -11.45 SP/BVL Peru General 8,882.76 0.05 -9.81 -9.81 -10.67 SP/BVL LIMA 25 11,655.76 0.52 -9.66 -9.66 -10.52 SP/BVL IBGC 82.03 -0.51 -11.66 -11.66 -12.51 Colombia COLCAP 1,124.79 1.39 -2.51 -2.51 -6.75 Santiago IPSA 3,474.68 0.55 -5.58 -5.58 -7.71 MILA S&P Mila 40 406.74 1.06 -9.01 -9.01 -9.01 Sao Paulo IBOVESPA 37,717.11 0.19 -12.99 -12.99 -17.12 México IPC 41,166.88 0.79 -4.21 -4.21 -12.02 Buenos Aires MERVAL 9,819.61 4.45 -15.89 -15.89 -16.13 Londres FTSE 100 5,773.79 1.77 -7.51 -7.51 -4.06 Frankfurt Dax Index 9,574.16 1.94 -10.88 -10.88 -10.82 Paris CAC 40 Index 4,206.40 1.97 -9.29 -9.29 -9.22 Madrid IBEX 35 8,444.20 1.97 -11.53 -11.53 -11.46 Tokio Nikkei 225 16,017.26 -2.43 -15.85 -15.85 -14.16 Hong Kong Hang Seng 18,542.15 -1.82 -15.39 -15.39 -16.13 Shanghai Shanghai Composite 2,880.48 -3.23 -18.61 -18.61 -19.67 New York Dow Jones 15,882.68 0.74 -8.85 -8.85 -8.85 S&P 500 1,868.99 0.52 -8.56 -8.56 -8.56 NYSE Composite 9,226.58 0.76 -9.04 -9.04 -9.04 NASDAQ Composite 4,472.06 0.01 -10.69 -10.69 -10.69

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 465.43 -0.80 -10.08 -10.08 -10.94 SP/BVL INDUSTRIALS 124.64 -0.02 -10.71 -10.71 -11.57 SP/BVL MINING 144.93 2.13 -11.31 -11.31 -12.16 SP/BVL SERVICES 362.49 -0.54 -9.11 -9.11 -9.98 SP/BVL CONSUMER 476.52 0.02 -9.14 -9.14 -10.01 SP/BVL ELECTRIC 353.88 -0.54 -9.11 -9.11 -9.98 SP/BVL CONSTRUCTION 154.48 0.21 -12.27 -12.27 -13.11 SP/BVL JUNIORS 14.94 2.40 17.27 17.27 16.14

PRECIO DE METALES 21/01/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,101.14 1,101.16 s.v. 3.88 3.88 Oro (COMEX) US$/Oz. 1,107.10 1,099.10 -0.72 3.66 3.66 Plata XAG US$/Oz. 14.15 14.15 s.v. 2.32 2.32 Plata (COMEX) US$/Oz. 14.15 14.08 -0.49 2.18 2.18 Cobre (COMEX) US$/Lb. 1.956 1.993 1.89 -6.23 -6.23 Cobre (LME) US$/Lb. 1.976 2.011 1.77 -5.72 -5.72 Zinc (LME) US$/TM 1,477.75 1,501.75 1.62 -5.71 -5.71 Plomo (LME) US$/TM 1,609.50 1,640.00 1.89 -8.74 -8.74 Estaño (LME) US$/TM 13,515.00 13,675.00 1.18 -6.28 -6.28

Precios Spot

TASAS DE INTERES 21/01/2016 Ayer Hoy Var.Día Libor 3 meses .6243 .6213 -0.003 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.1 8.08 -0.02 TIPMEX - Ahorros Peru - Interes en Dolares .33 .34 0.01 TAMN - Prestamos Peru - Interes en Soles 16.16 16.15 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.49 2.5 0.01 Indice de Reajuste Diario (IRD) 8.51026 8.51148 0.00122

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio SBS al 20/01/2016

TIPO DE CAMBIO 20 de Enero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4450 3.4460 3.4455 Dólar Mercado Libre Soles / Dólar 3.4510 3.4530 3.4520 Euro Dólar / Euro 1.0888 1.0893 1.0890 Yen Yen / Dólar 116.9000 116.9300 116.9150

INDICES DE BOLSAS DE VALORES 20/01/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 220.37 0.04 -11.06 -11.06 -11.65 SP/BVL Peru General 8,878.15 -0.16 -9.85 -9.85 -10.46 SP/BVL LIMA 25 11,595.61 -0.57 -10.12 -10.12 -10.73 SP/BVL IBGC 82.45 0.29 -11.21 -11.21 -11.81 Colombia COLCAP 1,109.33 0.82 -3.85 -3.85 -9.99 Santiago IPSA 3,455.74 -0.68 -6.10 -6.10 -8.50 MILA S&P Mila 40 402.49 -1.22 -9.96 -9.96 -9.96 Sao Paulo IBOVESPA 37,645.48 -1.08 -13.16 -13.16 -16.04 México IPC 40,844.41 0.09 -4.96 -4.96 -11.84 Buenos Aires MERVAL 9,401.06 -4.08 -19.48 -19.48 -19.65 Londres FTSE 100 5,673.58 -3.46 -9.11 -9.11 -5.56 Frankfurt Dax Index 9,391.64 -2.82 -12.58 -12.58 -12.29 Paris CAC 40 Index 4,124.95 -3.45 -11.04 -11.04 -10.75 Madrid IBEX 35 8,281.40 -3.20 -13.23 -13.23 -12.94 Tokio Nikkei 225 16,416.19 -3.71 -13.75 -13.75 -11.37 Hong Kong Hang Seng 18,886.30 -3.82 -13.82 -13.82 -14.58 Shanghai Shanghai Composite 2,976.69 -1.03 -15.89 -15.89 -16.96 New York Dow Jones 15,766.74 -1.56 -9.52 -9.52 -9.52 S&P 500 1,859.33 -1.17 -9.03 -9.03 -9.03 NYSE Composite 9,156.85 -1.56 -9.73 -9.73 -9.73 NASDAQ Composite 4,471.69 -0.12 -10.70 -10.70 -10.70

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 469.17 -0.06 -9.36 -9.36 -9.96 SP/BVL INDUSTRIALS 124.66 -0.68 -10.70 -10.70 -11.29 SP/BVL MINING 141.91 1.11 -13.16 -13.16 -13.74 SP/BVL SERVICES 364.45 -1.95 -8.62 -8.62 -9.23 SP/BVL CONSUMER 476.42 -2.02 -9.16 -9.16 -9.77 SP/BVL ELECTRIC 355.80 -1.95 -8.62 -8.62 -9.23 SP/BVL CONSTRUCTION 154.15 -0.55 -12.46 -12.46 -13.05 SP/BVL JUNIORS 14.59 3.40 14.52 14.52 13.75

PRECIO DE METALES 20/01/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,091.30 1,101.14 0.90 3.88 3.88 Oro (COMEX) US$/Oz. 1,089.90 1,107.10 1.58 4.41 4.41 Plata XAG US$/Oz. 14.05 14.15 0.72 2.32 2.32 Plata (COMEX) US$/Oz. 14.11 14.15 0.28 2.69 2.69 Cobre (COMEX) US$/Lb. 1.974 1.956 -0.89 -7.97 -7.97 Cobre (LME) US$/Lb. 2.003 1.976 -1.34 -7.37 -7.37 Zinc (LME) US$/TM 1,506.25 1,477.75 -1.89 -7.22 -7.22 Plomo (LME) US$/TM 1,634.50 1,609.50 -1.53 -10.43 -10.43 Estaño (LME) US$/TM 13,301.00 13,515.00 1.61 -7.37 -7.37

Precios Spot

TASAS DE INTERES 20/01/2016 Ayer Hoy Var.Día Libor 3 meses .6238 .6243 0.0005 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.13 8.1 -0.03 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.19 16.16 -0.03 TIPMN - Ahorros Peru - Interes en Soles 2.5 2.49 -0.01 Indice de Reajuste Diario (IRD) 8.50904 8.51026 0.00122

Ingresa aqui tu email para recibir este boletin diario