#BVL boletin diario al 30/03/2016

TIPO DE CAMBIO 30 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3660 3.3700 3.3680 Dólar Mercado Libre Soles / Dólar 3.3700 3.3720 3.3710 Euro Dólar / Euro 1.1341 1.1345 1.1343 Yen Yen / Dólar 112.4000 112.4300 112.4150

INDICES DE BOLSAS DE VALORES 30/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 304.26 1.56 14.12 22.80 23.75 SP/BVL Peru General 12,071.79 2.31 12.38 22.57 23.52 SP/BVL LIMA 25 17,625.60 1.79 19.23 36.61 37.66 SP/BVL IBGC 119.05 2.14 14.81 28.20 29.19 Colombia COLCAP 1,319.77 1.55 6.08 14.39 20.60 Santiago IPSA 3,946.47 0.74 6.21 7.23 13.05 MILA S&P Mila 40 518.60 2.77 12.36 16.02 16.02 Sao Paulo IBOVESPA 51,248.92 0.18 19.76 18.22 29.58 México IPC 46,191.51 0.64 5.67 7.48 7.21 Buenos Aires MERVAL 12,872.90 -0.44 -1.85 10.26 3.20 Londres FTSE 100 6,203.17 1.59 1.74 -0.63 1.85 Frankfurt Dax Index 10,046.61 1.60 5.81 -6.48 -2.34 Paris CAC 40 Index 4,444.42 1.78 2.09 -4.15 0.09 Madrid IBEX 35 8,870.20 0.70 4.83 -7.06 -2.95 Tokio Nikkei 225 16,878.96 -1.31 5.32 -11.32 -5.15 Hong Kong Hang Seng 20,803.39 2.15 8.85 -5.07 -5.11 Shanghai Shanghai Composite 3,000.65 2.77 11.63 -15.22 -14.82 New York Dow Jones 17,716.66 0.47 7.27 1.67 1.67 S&P 500 2,063.95 0.44 6.82 0.98 0.98 NYSE Composite 10,236.95 0.46 7.09 0.92 0.92 NASDAQ Composite 4,869.29 0.47 6.83 -2.76 -2.76

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 658.23 3.29 4.99 27.17 28.15 SP/BVL INDUSTRIALS 168.83 1.28 21.10 20.95 21.88 SP/BVL MINING 195.27 3.15 16.59 19.50 20.42 SP/BVL SERVICES 436.08 -0.63 16.67 9.34 10.18 SP/BVL CONSUMER 563.45 1.72 10.82 7.43 8.26 SP/BVL ELECTRIC 425.73 -0.63 16.67 9.34 10.18 SP/BVL CONSTRUCTION 219.31 1.79 23.50 24.54 25.50 SP/BVL JUNIORS 20.26 -0.25 -13.01 59.03 60.25

PRECIO DE METALES 30/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,242.45 1,224.75 -1.42 -1.11 15.54 Oro (COMEX) US$/Oz. 1,235.60 1,224.80 -0.87 -0.74 15.51 Plata XAG US$/Oz. 15.36 15.22 -0.91 2.15 10.05 Plata (COMEX) US$/Oz. 15.24 15.21 -0.20 2.08 10.38 Cobre (COMEX) US$/Lb. 2.209 2.187 -0.97 2.75 2.89 Cobre (LME) US$/Lb. 2.231 2.224 -0.32 4.20 4.28 Zinc (LME) US$/TM 1,773.75 1,789.00 0.86 1.72 12.32 Plomo (LME) US$/TM 1,728.50 1,723.00 -0.32 -1.84 -4.12 Estaño (LME) US$/TM 16,845.00 16,898.00 0.31 5.77 15.81

Precios Spot

TASAS DE INTERES 30/03/2016 Ayer Hoy Var.Día Libor 3 meses .6286 .63085 0.00225 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.72 7.71 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .31 .32 0.01 TAMN - Prestamos Peru - Interes en Soles 16.14 16.12 -0.02 TIPMN - Ahorros Peru - Interes en Soles 2.67 2.69 0.02 Indice de Reajuste Diario (IRD) 8.56938 8.56986 0.00048

Ingresa aqui tu email para recibir este boletin diario

SUNAT tipo de cambio al 29/03/2016

TIPO DE CAMBIO 29 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3740 3.3800 3.3770 Dólar Mercado Libre Soles / Dólar 3.3840 3.3870 3.3855 Euro Dólar / Euro 1.1292 1.1296 1.1294 Yen Yen / Dólar 112.7000 112.7800 112.7400

INDICES DE BOLSAS DE VALORES 29/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 299.59 1.95 12.37 20.92 22.77 SP/BVL Peru General 11,798.86 0.58 9.84 19.80 21.64 SP/BVL LIMA 25 17,314.93 -0.30 17.13 34.21 36.27 SP/BVL IBGC 116.56 2.45 12.41 25.52 27.45 Colombia COLCAP 1,299.65 -0.44 4.46 12.65 17.05 Santiago IPSA 3,917.65 0.86 5.43 6.45 10.71 MILA S&P Mila 40 504.63 0.40 9.33 12.89 12.89 Sao Paulo IBOVESPA 51,154.99 0.62 19.54 18.00 28.46 México IPC 45,897.65 0.60 4.99 6.79 5.84 Buenos Aires MERVAL 12,929.57 0.42 -1.42 10.74 3.04 Londres FTSE 100 6,105.90 -0.01 0.14 -2.19 0.23 Frankfurt Dax Index 9,887.94 0.37 4.13 -7.96 -4.29 Paris CAC 40 Index 4,366.67 0.85 0.30 -5.83 -2.08 Madrid IBEX 35 8,808.30 0.21 4.10 -7.71 -4.03 Tokio Nikkei 225 17,103.53 -0.18 6.72 -10.14 -4.19 Hong Kong Hang Seng 20,366.30 0.10 6.56 -7.06 -7.13 Shanghai Shanghai Composite 2,919.83 -1.28 8.63 -17.50 -17.65 New York Dow Jones 17,633.11 0.56 6.76 1.19 1.19 S&P 500 2,055.01 0.88 6.35 0.54 0.54 NYSE Composite 10,190.40 0.83 6.60 0.46 0.46 NASDAQ Composite 4,846.62 1.67 6.33 -3.21 -3.21

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 637.26 1.25 1.64 23.12 25.01 SP/BVL INDUSTRIALS 166.69 0.01 19.57 19.41 21.25 SP/BVL MINING 189.30 0.36 13.03 15.84 17.62 SP/BVL SERVICES 438.84 0.65 17.41 10.03 11.72 SP/BVL CONSUMER 553.90 -1.03 8.94 5.61 7.23 SP/BVL ELECTRIC 428.41 0.65 17.40 10.03 11.72 SP/BVL CONSTRUCTION 215.45 0.21 21.33 22.35 24.23 SP/BVL JUNIORS 20.31 0.10 -12.80 59.42 61.86

PRECIO DE METALES 29/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,221.50 1,242.45 1.72 0.32 17.21 Oro (COMEX) US$/Oz. 1,219.90 1,235.60 1.29 0.14 16.53 Plata XAG US$/Oz. 15.25 15.36 0.72 3.09 11.06 Plata (COMEX) US$/Oz. 15.19 15.24 0.33 2.28 10.60 Cobre (COMEX) US$/Lb. 2.242 2.209 -1.49 3.76 3.90 Cobre (LME) US$/Lb. 2.258 2.231 -1.17 4.53 4.61 Zinc (LME) US$/TM 1,786.75 1,773.75 -0.73 0.85 11.36 Plomo (LME) US$/TM 1,752.50 1,728.50 -1.37 -1.52 -3.81 Estaño (LME) US$/TM 17,384.50 16,845.00 -3.10 5.44 15.45

Precios Spot

TASAS DE INTERES 29/03/2016 Ayer Hoy Var.Día Libor 3 meses .6286 .6286 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.7 7.72 0.02 TIPMEX - Ahorros Peru - Interes en Dolares .31 .31 s.v. TAMN - Prestamos Peru - Interes en Soles 16.11 16.14 0.03 TIPMN - Ahorros Peru - Interes en Soles 2.69 2.67 -0.02 Indice de Reajuste Diario (IRD) 8.5689 8.56938 0.00048

Ingresa aqui tu email para recibir este boletin diario

Indicadores Bolsa de #Lima al 28/03/2016

TIPO DE CAMBIO 28 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3650 3.3710 3.3680 Dólar Mercado Libre Soles / Dólar 3.3750 3.3780 3.3765 Euro Dólar / Euro 1.1196 1.1201 1.1198 Yen Yen / Dólar 113.4100 113.4900 113.4500

INDICES DE BOLSAS DE VALORES 28/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 293.86 -0.27 10.22 18.61 18.99 SP/BVL Peru General 11,730.88 -0.79 9.20 19.11 19.50 SP/BVL LIMA 25 17,367.19 -0.53 17.49 34.61 35.05 SP/BVL IBGC 113.77 -0.90 9.72 22.52 22.91 Colombia COLCAP 1,305.41 -1.18 4.92 13.15 18.77 Santiago IPSA 3,884.42 -0.02 4.54 5.55 9.80 MILA S&P Mila 40 502.63 -0.27 8.90 12.45 12.45 Sao Paulo IBOVESPA 50,838.23 2.38 18.80 17.27 28.09 México IPC 45,623.48 -0.05 4.37 6.16 4.56 Buenos Aires MERVAL 12,875.62 3.01 -1.83 10.28 2.35 Londres FTSE 100 6,106.48 Feriado 0.15 -2.18 1.13 Frankfurt Dax Index 9,851.35 Feriado 3.75 -8.30 -5.47 Paris CAC 40 Index 4,329.68 Feriado -0.55 -6.63 -3.75 Madrid IBEX 35 8,789.80 Feriado 3.88 -7.90 -5.06 Tokio Nikkei 225 17,134.37 0.77 6.91 -9.98 -4.61 Hong Kong Hang Seng 20,345.61 Feriado 6.46 -7.16 -7.25 Shanghai Shanghai Composite 2,957.82 -0.73 10.04 -16.43 -16.62 New York Dow Jones 17,535.39 0.11 6.17 0.63 0.63 S&P 500 2,037.05 0.05 5.42 -0.34 -0.34 NYSE Composite 10,106.44 0.20 5.72 -0.36 -0.36 NASDAQ Composite 4,766.79 -0.14 4.58 -4.81 -4.81

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 629.41 -1.83 0.39 21.60 22.00 SP/BVL INDUSTRIALS 166.67 -1.17 19.55 19.40 19.79 SP/BVL MINING 188.63 -0.34 12.63 15.43 15.81 SP/BVL SERVICES 435.99 -0.24 16.64 9.32 9.67 SP/BVL CONSUMER 559.67 -0.07 10.08 6.71 7.06 SP/BVL ELECTRIC 425.64 -0.24 16.65 9.32 9.67 SP/BVL CONSTRUCTION 215.00 -1.67 21.07 22.10 22.49 SP/BVL JUNIORS 20.29 -1.79 -12.88 59.26 59.78

PRECIO DE METALES 28/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,216.19 1,221.50 0.44 -1.37 15.23 Oro (COMEX) US$/Oz. 1,221.40 1,219.90 -0.12 -1.13 15.05 Plata XAG US$/Oz. 15.17 15.25 0.53 2.35 10.27 Plata (COMEX) US$/Oz. 15.19 15.19 s.v. 1.95 10.23 Cobre (COMEX) US$/Lb. 2.225 2.242 0.79 5.33 5.48 Cobre (LME) US$/Lb. 2.258 2.258 s.v. 5.77 5.86 Zinc (LME) US$/TM 1,786.75 1,786.75 s.v. 1.59 12.18 Plomo (LME) US$/TM 1,752.50 1,752.50 s.v. -0.16 -2.48 Estaño (LME) US$/TM 17,384.50 17,384.50 s.v. 8.82 19.15

Precios Spot

TASAS DE INTERES 28/03/2016 Ayer Hoy Var.Día Libor 3 meses .62835 .6286 0.00025 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.65 7.7 0.05 TIPMEX - Ahorros Peru - Interes en Dolares .32 .31 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.05 16.11 0.06 TIPMN - Ahorros Peru - Interes en Soles 2.65 2.69 0.04

Ingresa aqui tu email para recibir este boletin diario

Acciones de la BVL al 23/03/2016

TIPO DE CAMBIO 23 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3810 3.3880 3.3845 Dólar Mercado Libre Soles / Dólar 3.3880 3.3900 3.3890 Euro Dólar / Euro 1.1181 1.1185 1.1183 Yen Yen / Dólar 112.4200 112.4500 112.4350

INDICES DE BOLSAS DE VALORES 23/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 294.66 -2.43 10.52 18.93 18.76 SP/BVL Peru General 11,824.57 -1.81 10.08 20.06 19.89 SP/BVL LIMA 25 17,459.11 -2.31 18.11 35.32 35.13 SP/BVL IBGC 114.80 -1.44 10.71 23.63 23.45 Colombia COLCAP 1,321.05 0.31 6.18 14.50 18.37 Santiago IPSA 3,899.26 -1.27 4.94 5.95 10.18 MILA S&P Mila 40 506.57 -1.32 9.75 13.33 13.33 Sao Paulo IBOVESPA 49,690.05 -2.59 16.11 14.63 23.41 México IPC 45,647.57 0.03 4.42 6.21 3.77 Buenos Aires MERVAL 12,499.17 -3.30 -4.70 7.06 0.20 Londres FTSE 100 6,199.11 0.10 1.67 -0.69 3.73 Frankfurt Dax Index 10,022.93 0.33 5.56 -6.70 -3.96 Paris CAC 40 Index 4,423.98 -0.18 1.62 -4.60 -1.78 Madrid IBEX 35 8,927.10 -0.72 5.50 -6.47 -3.71 Tokio Nikkei 225 17,000.98 -0.28 6.08 -10.68 -4.48 Hong Kong Hang Seng 20,615.23 -0.25 7.87 -5.93 -5.99 Shanghai Shanghai Composite 3,009.96 0.35 11.98 -14.95 -15.13 New York Dow Jones 17,502.59 -0.45 5.97 0.45 0.45 S&P 500 2,036.71 -0.64 5.41 -0.35 -0.35 NYSE Composite 10,099.68 -0.93 5.65 -0.43 -0.43 NASDAQ Composite 4,768.86 -1.10 4.63 -4.76 -4.76

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 641.16 -2.68 2.27 23.87 23.69 SP/BVL INDUSTRIALS 168.64 0.29 20.97 20.81 20.63 SP/BVL MINING 189.28 -2.68 13.02 15.83 15.66 SP/BVL SERVICES 437.04 0.19 16.92 9.58 9.42 SP/BVL CONSUMER 560.08 -0.45 10.16 6.79 6.64 SP/BVL ELECTRIC 426.66 0.19 16.93 9.58 9.42 SP/BVL CONSTRUCTION 218.65 0.70 23.13 24.17 23.99 SP/BVL JUNIORS 20.66 -1.29 -11.29 62.17 61.93

PRECIO DE METALES 23/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,248.53 1,219.95 -2.29 -1.50 15.08 Oro (COMEX) US$/Oz. 1,248.20 1,223.70 -1.96 -0.83 15.41 Plata XAG US$/Oz. 15.88 15.25 -3.97 2.35 10.27 Plata (COMEX) US$/Oz. 15.88 15.26 -3.90 2.42 10.74 Cobre (COMEX) US$/Lb. 2.285 2.231 -2.36 4.79 4.94 Cobre (LME) US$/Lb. 2.308 2.255 -2.27 5.65 5.74 Zinc (LME) US$/TM 1,865.75 1,831.00 -1.86 4.11 14.96 Plomo (LME) US$/TM 1,805.75 1,768.00 -2.09 0.73 -1.61 Estaño (LME) US$/TM 17,205.00 17,434.00 1.33 9.13 19.48

Precios Spot

TASAS DE INTERES 23/03/2016 Ayer Hoy Var.Día Libor 3 meses .6246 .62835 0.00375 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.65 7.65 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .31 .32 0.01 TAMN - Prestamos Peru - Interes en Soles 16.06 16.05 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.6 2.65 0.05 Indice de Reajuste Diario (IRD) 8.56602 8.5665 0.00048

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio El Peruano al 22/03/2016

TIPO DE CAMBIO 22 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4070 3.4080 3.4075 Dólar Mercado Libre Soles / Dólar 3.3930 3.3950 3.3940 Euro Dólar / Euro 1.1214 1.1219 1.1216 Yen Yen / Dólar 112.3100 112.4000 112.3550

INDICES DE BOLSAS DE VALORES 22/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 302.01 0.17 13.27 21.90 22.54 SP/BVL Peru General 12,042.45 -0.36 12.10 22.28 22.93 SP/BVL LIMA 25 17,871.61 -0.14 20.90 38.52 39.26 SP/BVL IBGC 116.48 0.70 12.33 25.44 26.10 Colombia COLCAP 1,316.92 0.54 5.85 14.15 19.74 Santiago IPSA 3,949.40 -0.44 6.29 7.31 13.02 MILA S&P Mila 40 513.36 -0.03 11.23 14.85 14.85 Sao Paulo IBOVESPA 51,010.20 -0.32 19.20 17.67 30.07 México IPC 45,632.28 0.33 4.39 6.18 5.32 Buenos Aires MERVAL 12,926.33 -0.09 -1.45 10.72 3.35 Londres FTSE 100 6,192.74 0.13 1.57 -0.79 2.88 Frankfurt Dax Index 9,990.00 0.42 5.21 -7.01 -3.96 Paris CAC 40 Index 4,431.97 0.09 1.80 -4.42 -1.29 Madrid IBEX 35 8,992.00 -0.32 6.27 -5.79 -2.70 Tokio Nikkei 225 17,048.55 1.94 6.38 -10.43 -4.17 Hong Kong Hang Seng 20,666.75 -0.08 8.14 -5.69 -5.73 Shanghai Shanghai Composite 2,999.36 -0.64 11.58 -15.25 -15.22 New York Dow Jones 17,582.57 -0.23 6.45 0.90 0.90 S&P 500 2,049.80 -0.09 6.08 0.29 0.29 NYSE Composite 10,194.19 -0.25 6.64 0.50 0.50 NASDAQ Composite 4,821.66 0.27 5.79 -3.71 -3.71

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 658.85 -2.04 5.09 27.29 27.97 SP/BVL INDUSTRIALS 168.15 -0.81 20.62 20.46 21.10 SP/BVL MINING 194.49 0.76 16.13 19.02 19.65 SP/BVL SERVICES 436.22 -0.24 16.71 9.37 9.96 SP/BVL CONSUMER 562.62 0.31 10.66 7.28 7.85 SP/BVL ELECTRIC 425.86 -0.24 16.71 9.37 9.96 SP/BVL CONSTRUCTION 217.12 -1.60 22.27 23.30 23.96 SP/BVL JUNIORS 20.93 -0.52 -10.13 64.29 65.16

PRECIO DE METALES 22/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,243.79 1,248.53 0.38 0.81 17.78 Oro (COMEX) US$/Oz. 1,243.80 1,248.20 0.35 1.16 17.72 Plata XAG US$/Oz. 15.83 15.88 0.32 6.58 14.82 Plata (COMEX) US$/Oz. 15.84 15.88 0.25 6.58 15.24 Cobre (COMEX) US$/Lb. 2.285 2.285 -0.02 7.33 7.48 Cobre (LME) US$/Lb. 2.309 2.308 -0.04 8.11 8.20 Zinc (LME) US$/TM 1,870.00 1,865.75 -0.23 6.08 17.14 Plomo (LME) US$/TM 1,819.50 1,805.75 -0.76 2.88 0.49 Estaño (LME) US$/TM 16,995.00 17,205.00 1.24 7.69 17.92

Precios Spot

TASAS DE INTERES 22/03/2016 Ayer Hoy Var.Día Libor 3 meses .6243 .6246 0.0003 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.64 7.65 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .31 .31 s.v. TAMN - Prestamos Peru - Interes en Soles 16.05 16.06 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.62 2.6 -0.02 Indice de Reajuste Diario (IRD) 8.56554 8.56602 0.00048

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio El Peruano al 21/03/2016

TIPO DE CAMBIO 21 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4090 3.4090 3.4090 Dólar Mercado Libre Soles / Dólar 3.3780 3.3800 3.3790 Euro Dólar / Euro 1.1242 1.1247 1.1244 Yen Yen / Dólar 111.9100 111.9900 111.9500

INDICES DE BOLSAS DE VALORES 21/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 301.49 0.36 13.08 21.69 22.97 SP/BVL Peru General 12,086.39 0.82 12.51 22.72 24.01 SP/BVL LIMA 25 17,896.28 2.36 21.07 38.71 40.17 SP/BVL IBGC 115.67 0.84 11.55 24.56 25.87 Colombia COLCAP 1,309.81 Feriado 5.28 13.53 17.43 Santiago IPSA 3,968.58 0.14 6.80 7.84 13.05 MILA S&P Mila 40 513.51 -0.22 11.26 14.88 14.88 Sao Paulo IBOVESPA 51,171.55 0.70 19.58 18.04 29.22 México IPC 45,482.39 Feriado 4.04 5.83 4.46 Buenos Aires MERVAL 12,937.97 0.24 -1.36 10.82 3.11 Londres FTSE 100 6,184.58 -0.08 1.43 -0.92 1.63 Frankfurt Dax Index 9,948.64 -0.02 4.77 -7.39 -4.15 Paris CAC 40 Index 4,427.80 -0.78 1.71 -4.51 -1.16 Madrid IBEX 35 9,021.00 -0.33 6.61 -5.48 -2.17 Tokio Nikkei 225 16,724.81 Feriado 4.36 -12.13 -5.65 Hong Kong Hang Seng 20,684.15 0.06 8.23 -5.61 -5.65 Shanghai Shanghai Composite 3,018.80 2.15 12.31 -14.70 -14.61 New York Dow Jones 17,623.87 0.12 6.70 1.14 1.14 S&P 500 2,051.60 0.10 6.18 0.37 0.37 NYSE Composite 10,219.69 -0.04 6.91 0.75 0.75 NASDAQ Composite 4,808.87 0.28 5.51 -3.96 -3.96

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 672.59 -0.43 7.28 29.94 31.31 SP/BVL INDUSTRIALS 169.53 1.64 21.61 21.45 22.73 SP/BVL MINING 193.03 1.27 15.26 18.13 19.37 SP/BVL SERVICES 437.28 0.72 16.99 9.64 10.79 SP/BVL CONSUMER 560.87 0.27 10.31 6.94 8.07 SP/BVL ELECTRIC 426.89 0.72 16.99 9.64 10.79 SP/BVL CONSTRUCTION 220.66 2.53 24.26 25.31 26.63 SP/BVL JUNIORS 21.04 0.91 -9.66 65.15 66.89

PRECIO DE METALES 21/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,255.60 1,243.79 -0.94 0.43 17.33 Oro (COMEX) US$/Oz. 1,253.80 1,243.80 -0.80 0.80 17.31 Plata XAG US$/Oz. 15.81 15.83 0.13 6.24 14.46 Plata (COMEX) US$/Oz. 15.81 15.84 0.19 6.31 14.95 Cobre (COMEX) US$/Lb. 2.28 2.285 0.24 7.35 7.50 Cobre (LME) US$/Lb. 2.302 2.309 0.29 8.15 8.24 Zinc (LME) US$/TM 1,838.00 1,870.00 1.74 6.33 17.41 Plomo (LME) US$/TM 1,798.25 1,819.50 1.18 3.66 1.25 Estaño (LME) US$/TM 16,995.00 16,995.00 s.v. 6.38 16.48

Precios Spot

TASAS DE INTERES 21/03/2016 Ayer Hoy Var.Día Libor 3 meses .6234 .6243 0.0009 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.73 7.64 -0.09 TIPMEX - Ahorros Peru - Interes en Dolares .32 .31 -0.01 TAMN - Prestamos Peru - Interes en Soles 15.99 16.05 0.06 TIPMN - Ahorros Peru - Interes en Soles 2.57 2.62 0.05 Indice de Reajuste Diario (IRD) 8.56506 8.56554 0.00048

Ingresa aqui tu email para recibir este boletin diario

SUNAT tipo de cambio al 18/03/2016

TIPO DE CAMBIO 18 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3790 3.3800 3.3795 Dólar Mercado Libre Soles / Dólar 3.3730 3.3750 3.3740 Euro Dólar / Euro 1.1276 1.1278 1.1277 Yen Yen / Dólar 111.5300 111.6200 111.5750

INDICES DE BOLSAS DE VALORES 18/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 300.41 2.93 12.67 21.25 23.52 SP/BVL Peru General 11,987.50 2.64 11.59 21.72 23.99 SP/BVL LIMA 25 17,483.22 5.25 18.27 35.51 38.04 SP/BVL IBGC 114.71 2.36 10.63 23.53 25.84 Colombia COLCAP 1,309.81 1.07 5.28 13.53 17.40 Santiago IPSA 3,962.90 1.66 6.65 7.68 12.84 MILA S&P Mila 40 514.66 1.18 11.51 15.14 15.14 Sao Paulo IBOVESPA 50,814.66 -0.19 18.74 17.22 28.50 México IPC 45,482.39 0.10 4.04 5.83 4.58 Buenos Aires MERVAL 12,906.43 -0.51 -1.60 10.55 1.74 Londres FTSE 100 6,189.64 -0.19 1.52 -0.84 0.95 Frankfurt Dax Index 9,950.80 0.59 4.80 -7.37 -3.84 Paris CAC 40 Index 4,462.51 0.44 2.50 -3.76 -0.10 Madrid IBEX 35 9,051.10 0.81 6.97 -5.17 -1.55 Tokio Nikkei 225 16,724.81 -1.25 4.36 -12.13 -5.34 Hong Kong Hang Seng 20,671.63 0.82 8.16 -5.67 -5.75 Shanghai Shanghai Composite 2,955.15 1.73 9.94 -16.50 -16.24 New York Dow Jones 17,602.30 0.69 6.57 1.02 1.02 S&P 500 2,049.58 0.44 6.07 0.28 0.28 NYSE Composite 10,223.43 0.32 6.94 0.79 0.79 NASDAQ Composite 4,795.65 0.43 5.22 -4.23 -4.23

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 675.51 0.98 7.75 30.51 32.95 SP/BVL INDUSTRIALS 166.80 4.00 19.65 19.49 21.72 SP/BVL MINING 190.61 1.73 13.81 16.65 18.82 SP/BVL SERVICES 434.14 4.48 16.15 8.85 10.89 SP/BVL CONSUMER 559.37 3.63 10.02 6.66 8.65 SP/BVL ELECTRIC 423.83 4.48 16.15 8.85 10.89 SP/BVL CONSTRUCTION 215.22 5.51 21.20 22.22 24.50 SP/BVL JUNIORS 20.85 0.24 -10.48 63.66 66.71

PRECIO DE METALES 18/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,257.90 1,255.60 -0.18 1.38 18.45 Oro (COMEX) US$/Oz. 1,257.60 1,253.80 -0.30 1.61 18.25 Plata XAG US$/Oz. 15.91 15.81 -0.63 6.11 14.32 Plata (COMEX) US$/Oz. 16.02 15.81 -1.31 6.11 14.73 Cobre (COMEX) US$/Lb. 2.289 2.28 -0.42 7.09 7.25 Cobre (LME) US$/Lb. 2.312 2.302 -0.42 7.84 7.93 Zinc (LME) US$/TM 1,831.25 1,838.00 0.37 4.51 15.40 Plomo (LME) US$/TM 1,813.50 1,798.25 -0.84 2.45 0.07 Estaño (LME) US$/TM 17,075.00 16,995.00 -0.47 6.38 16.48

Precios Spot

TASAS DE INTERES 18/03/2016 Ayer Hoy Var.Día Libor 3 meses .639 .6234 -0.0156 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.76 7.73 -0.03 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.03 15.99 -0.04 TIPMN - Ahorros Peru - Interes en Soles 2.58 2.57 -0.01 Indice de Reajuste Diario (IRD) 8.56361 8.5641 0.00049

Ingresa aqui tu email para recibir este boletin diario

Tasas de interes al 17/03/2016

TIPO DE CAMBIO 17 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3680 3.3680 3.3680 Dólar Mercado Libre Soles / Dólar 3.3580 3.3600 3.3590 Euro Dólar / Euro 1.1317 1.1321 1.1319 Yen Yen / Dólar 111.3400 111.4400 111.3900

INDICES DE BOLSAS DE VALORES 17/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 291.85 2.36 9.46 17.80 19.00 SP/BVL Peru General 11,678.68 3.39 8.72 18.58 19.79 SP/BVL LIMA 25 16,610.59 2.97 12.37 28.75 30.06 SP/BVL IBGC 112.06 2.55 8.07 20.68 21.91 Colombia COLCAP 1,295.89 0.89 4.16 12.32 16.14 Santiago IPSA 3,898.11 0.96 4.91 5.92 12.09 MILA S&P Mila 40 508.68 3.43 10.21 13.80 13.80 Sao Paulo IBOVESPA 50,913.79 6.60 18.97 17.45 28.28 México IPC 45,435.09 1.53 3.93 5.72 4.89 Buenos Aires MERVAL 12,972.54 3.44 -1.09 11.11 2.13 Londres FTSE 100 6,201.12 0.42 1.71 -0.66 1.16 Frankfurt Dax Index 9,892.20 -0.91 4.18 -7.92 -4.08 Paris CAC 40 Index 4,442.89 -0.45 2.05 -4.19 -0.19 Madrid IBEX 35 8,978.80 0.18 6.11 -5.92 -2.00 Tokio Nikkei 225 16,936.38 -0.22 5.68 -11.02 -3.98 Hong Kong Hang Seng 20,503.81 1.21 7.28 -6.44 -6.50 Shanghai Shanghai Composite 2,904.83 1.20 8.07 -17.92 -17.67 New York Dow Jones 17,481.49 0.90 5.84 0.32 0.32 S&P 500 2,040.59 0.66 5.61 -0.16 -0.16 NYSE Composite 10,190.40 1.05 6.60 0.46 0.46 NASDAQ Composite 4,774.99 0.23 4.76 -4.64 -4.64

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 668.97 3.80 6.70 29.24 30.57 SP/BVL INDUSTRIALS 160.38 1.69 15.04 14.89 16.07 SP/BVL MINING 187.36 6.26 11.87 14.66 15.83 SP/BVL SERVICES 415.51 5.00 11.16 4.18 5.25 SP/BVL CONSUMER 539.77 1.15 6.16 2.92 3.97 SP/BVL ELECTRIC 405.64 5.00 11.16 4.18 5.25 SP/BVL CONSTRUCTION 203.99 2.26 14.87 15.84 17.03 SP/BVL JUNIORS 20.80 -0.19 -10.69 63.27 64.93

PRECIO DE METALES 17/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,262.74 1,257.90 -0.38 1.57 18.66 Oro (COMEX) US$/Oz. 1,229.30 1,257.60 2.30 1.92 18.61 Plata XAG US$/Oz. 15.63 15.91 1.79 6.78 15.04 Plata (COMEX) US$/Oz. 15.21 16.02 5.33 7.52 16.26 Cobre (COMEX) US$/Lb. 2.232 2.289 2.55 7.54 7.69 Cobre (LME) US$/Lb. 2.246 2.312 2.95 8.30 8.39 Zinc (LME) US$/TM 1,742.75 1,831.25 5.08 4.12 14.97 Plomo (LME) US$/TM 1,771.00 1,813.50 2.40 3.32 0.92 Estaño (LME) US$/TM 16,750.00 17,075.00 1.94 6.88 17.02

Precios Spot

TASAS DE INTERES 17/03/2016 Ayer Hoy Var.Día Libor 3 meses .64195 .639 -0.00295 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.8 7.76 -0.04 TIPMEX - Ahorros Peru - Interes en Dolares .31 .32 0.01 TAMN - Prestamos Peru - Interes en Soles 16.06 16.03 -0.03 TIPMN - Ahorros Peru - Interes en Soles 2.57 2.58 0.01 Indice de Reajuste Diario (IRD) 8.56313 8.56361 0.00048

Ingresa aqui tu email para recibir este boletin diario