Tipo de cambio SUNAT al 29/09/2016

TIPO DE CAMBIO 29 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3930 3.3990 3.3960 Dólar Mercado Libre Soles / Dólar 3.3840 3.3860 3.3850 Euro Dólar / Euro 1.1220 1.1223 1.1222 Yen Yen / Dólar 101.0200 101.0500 101.0350

INDICES DE BOLSAS DE VALORES 29/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 404.28 0.06 2.39 63.17 64.72 SP/BVL Peru General 15,277.78 0.36 0.98 55.13 56.60 SP/BVL LIMA 25 23,101.22 0.40 0.48 79.06 80.75 SP/BVL IBGC 173.80 0.02 1.79 87.16 88.94 Colombia COLCAP 1,345.00 -0.74 -2.55 16.58 28.01 Santiago IPSA 4,052.33 -0.29 -1.63 10.11 18.27 MILA S&P Mila 40 550.43 0.25 0.45 23.14 23.14 Sao Paulo IBOVESPA 58,350.57 -1.69 0.78 34.60 63.53 México IPC 47,672.07 -0.78 0.28 10.92 -2.44 Buenos Aires MERVAL 16,743.43 -0.07 6.99 43.41 30.47 Londres FTSE 100 6,919.42 1.02 2.03 10.85 26.04 Frankfurt Dax Index 10,405.54 -0.31 -1.77 -3.14 0.03 Paris CAC 40 Index 4,443.84 0.26 0.13 -4.17 -1.03 Madrid IBEX 35 8,796.30 0.64 0.91 -7.84 -4.82 Tokio Nikkei 225 16,693.71 1.39 -1.15 -12.29 4.29 Hong Kong Hang Seng 23,739.47 0.51 3.32 8.33 8.25 Shanghai Shanghai Composite 2,998.48 0.36 -2.82 -15.28 -17.49 New York Dow Jones 18,143.45 -1.07 -1.40 4.12 4.12 S&P 500 2,151.13 -0.93 -0.91 5.24 5.24 NYSE Composite 10,643.52 -1.02 -1.13 4.93 4.93 NASDAQ Composite 5,269.16 -0.93 1.07 5.23 5.23

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 793.48 -0.16 -2.16 53.30 54.75 SP/BVL INDUSTRIALS 238.90 -0.62 -0.43 71.14 72.77 SP/BVL MINING 226.67 1.39 4.86 38.71 40.03 SP/BVL SERVICES 492.35 0.53 -0.65 23.45 24.62 SP/BVL CONSUMER 676.61 -0.56 -1.78 29.01 30.23 SP/BVL ELECTRIC 480.65 0.53 -0.65 23.45 24.62 SP/BVL CONSTRUCTION 330.45 -0.51 -0.40 87.66 89.44 SP/BVL JUNIORS 30.20 0.70 -1.53 137.05 139.30

PRECIO DE METALES 29/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,321.41 1,320.27 -0.09 0.84 24.55 Oro (COMEX) US$/Oz. 1,319.40 1,319.50 0.01 0.96 24.45 Plata XAG US$/Oz. 19.187 19.115 -0.38 2.44 38.21 Plata (COMEX) US$/Oz. 19.04 19.12 0.42 2.58 38.75 Cobre (COMEX) US$/Lb. 2.18 2.181 0.07 5.39 2.61 Cobre (LME) US$/Lb. 2.178 2.189 0.51 4.77 2.63 Zinc (LME) US$/TM 2,330.00 2,353.75 1.02 1.51 47.78 Plomo (LME) US$/TM 1,999.75 2,064.50 3.24 8.82 14.89 Estaño (LME) US$/TM 19,896.00 20,140.00 1.23 6.66 38.03

Precios Spot

TASAS DE INTERES 29/09/2016 Ayer Hoy Var.Día Libor 3 meses .85378 .83769 -0.01609 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.78 7.78 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 17.12 17.19 0.07 TIPMN - Ahorros Peru - Interes en Soles 2.8 2.77 -0.03 Indice de Reajuste Diario (IRD) 8.68872 8.68976 0.00104

Ingresa aqui tu email para recibir este boletin diario

#BVL boletin diario al 28/09/2016

TIPO DE CAMBIO 28 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3720 3.3740 3.3730 Dólar Mercado Libre Soles / Dólar 3.3810 3.3820 3.3815 Euro Dólar / Euro 1.1218 1.1223 1.1220 Yen Yen / Dólar 100.6400 100.6900 100.6650

INDICES DE BOLSAS DE VALORES 28/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 404.02 1.35 2.32 63.07 64.93 SP/BVL Peru General 15,222.98 0.98 0.61 54.57 56.34 SP/BVL LIMA 25 23,009.42 0.63 0.08 78.34 80.38 SP/BVL IBGC 173.76 0.88 1.76 87.12 89.26 Colombia COLCAP 1,354.98 1.58 -1.83 17.45 28.21 Santiago IPSA 4,063.94 0.28 -1.34 10.43 18.75 MILA S&P Mila 40 549.08 0.96 0.21 22.84 22.84 Sao Paulo IBOVESPA 59,355.77 1.67 2.51 36.92 68.43 México IPC 48,046.56 0.66 1.06 11.79 -0.86 Buenos Aires MERVAL 16,755.17 2.49 7.07 43.51 30.40 Londres FTSE 100 6,849.38 0.61 1.00 9.72 24.26 Frankfurt Dax Index 10,438.34 0.74 -1.46 -2.84 0.34 Paris CAC 40 Index 4,432.45 0.77 -0.13 -4.41 -1.29 Madrid IBEX 35 8,740.40 0.60 0.27 -8.42 -5.43 Tokio Nikkei 225 16,465.40 -1.31 -2.50 -13.49 3.25 Hong Kong Hang Seng 23,619.65 0.20 2.80 7.78 7.73 Shanghai Shanghai Composite 2,987.86 -0.34 -3.16 -15.58 -17.88 New York Dow Jones 18,339.24 0.61 -0.33 5.25 5.25 S&P 500 2,171.37 0.53 0.02 6.23 6.23 NYSE Composite 10,753.45 0.83 -0.10 6.01 6.01 NASDAQ Composite 5,318.55 0.24 2.02 6.21 6.21

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 794.72 0.44 -2.00 53.54 55.29 SP/BVL INDUSTRIALS 240.40 1.03 0.20 72.22 74.19 SP/BVL MINING 223.57 3.26 3.42 36.82 38.38 SP/BVL SERVICES 489.75 -0.20 -1.17 22.80 24.20 SP/BVL CONSUMER 680.43 -0.39 -1.22 29.74 31.22 SP/BVL ELECTRIC 478.12 -0.20 -1.17 22.80 24.20 SP/BVL CONSTRUCTION 332.15 1.12 0.11 88.63 90.78 SP/BVL JUNIORS 29.99 0.50 -2.22 135.40 138.09

PRECIO DE METALES 28/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,327.36 1,321.41 -0.45 0.92 24.66 Oro (COMEX) US$/Oz. 1,325.90 1,319.40 -0.49 0.96 24.44 Plata XAG US$/Oz. 19.152 19.187 0.19 2.82 38.73 Plata (COMEX) US$/Oz. 19.09 19.04 -0.26 2.15 38.17 Cobre (COMEX) US$/Lb. 2.162 2.18 0.83 5.32 2.54 Cobre (LME) US$/Lb. 2.163 2.178 0.68 4.24 2.11 Zinc (LME) US$/TM 2,313.75 2,330.00 0.70 0.49 46.29 Plomo (LME) US$/TM 1,964.50 1,999.75 1.79 5.40 11.28 Estaño (LME) US$/TM 19,828.00 19,896.00 0.34 5.37 36.36

Precios Spot

TASAS DE INTERES 28/09/2016 Ayer Hoy Var.Día Libor 3 meses .85294 .85378 0.00084 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.79 7.78 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .32 -0.01 TAMN - Prestamos Peru - Interes en Soles 17.1 17.12 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.78 2.8 0.02 Indice de Reajuste Diario (IRD) 8.68769 8.68872 0.00103

Ingresa aqui tu email para recibir este boletin diario

Tasas de interes al 26/09/2016

TIPO DE CAMBIO 26 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3670 3.3700 3.3685 Dólar Mercado Libre Soles / Dólar 3.3700 3.3720 3.3710 Euro Dólar / Euro 1.1250 1.1252 1.1251 Yen Yen / Dólar 100.3200 100.3300 100.3250

INDICES DE BOLSAS DE VALORES 26/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 400.22 -0.81 1.36 61.54 64.14 SP/BVL Peru General 15,208.51 -0.76 0.52 54.42 56.91 SP/BVL LIMA 25 22,960.11 -0.60 -0.14 77.96 80.83 SP/BVL IBGC 173.99 -0.98 1.90 87.37 90.38 Colombia COLCAP 1,346.67 -0.36 -2.43 16.73 26.97 Santiago IPSA 4,089.39 -0.11 -0.73 11.12 18.86 MILA S&P Mila 40 552.51 -0.28 0.83 23.60 23.60 Sao Paulo IBOVESPA 58,053.53 -1.10 0.26 33.92 63.46 México IPC 47,252.54 -1.10 -0.61 9.95 -4.95 Buenos Aires MERVAL 16,356.44 -0.52 4.52 40.10 26.97 Londres FTSE 100 6,818.04 -1.32 0.54 9.22 24.11 Frankfurt Dax Index 10,393.71 -2.19 -1.88 -3.25 0.22 Paris CAC 40 Index 4,407.85 -1.80 -0.68 -4.94 -1.53 Madrid IBEX 35 8,711.40 -1.27 -0.06 -8.73 -5.45 Tokio Nikkei 225 16,544.56 -1.25 -2.03 -13.08 4.16 Hong Kong Hang Seng 23,317.92 -1.56 1.48 6.40 6.33 Shanghai Shanghai Composite 2,980.43 -1.76 -3.40 -15.79 -17.99 New York Dow Jones 18,094.83 -0.91 -1.66 3.84 3.84 S&P 500 2,146.10 -0.86 -1.14 5.00 5.00 NYSE Composite 10,624.88 -0.87 -1.30 4.75 4.75 NASDAQ Composite 5,257.49 -0.91 0.85 4.99 4.99

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 797.28 -1.39 -1.69 54.03 56.51 SP/BVL INDUSTRIALS 237.84 -0.58 -0.87 70.38 73.13 SP/BVL MINING 221.95 -0.37 2.67 35.82 38.01 SP/BVL SERVICES 491.30 0.01 -0.86 23.19 25.17 SP/BVL CONSUMER 686.73 -0.51 -0.31 30.94 33.05 SP/BVL ELECTRIC 479.63 0.01 -0.86 23.18 25.17 SP/BVL CONSTRUCTION 328.63 -0.46 -0.95 86.63 89.63 SP/BVL JUNIORS 30.60 -2.17 -0.23 140.19 144.05

PRECIO DE METALES 26/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,337.605 1,337.97 0.03 2.19 26.22 Oro (COMEX) US$/Oz. 1,337.20 1,339.70 0.19 2.51 26.35 Plata XAG US$/Oz. 19.68 19.44 -1.22 4.18 40.56 Plata (COMEX) US$/Oz. 19.73 19.52 -1.06 4.72 41.65 Cobre (COMEX) US$/Lb. 2.192 2.19 -0.07 5.82 3.03 Cobre (LME) US$/Lb. 2.193 2.186 -0.29 4.63 2.50 Zinc (LME) US$/TM 2,266.75 2,280.00 0.58 -1.67 43.15 Plomo (LME) US$/TM 1,909.25 1,937.00 1.45 2.10 7.79 Estaño (LME) US$/TM 19,695.00 19,805.00 0.56 4.89 35.73

Precios Spot

TASAS DE INTERES 26/09/2016 Ayer Hoy Var.Día Libor 3 meses .85672 .85294 -0.00378 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.78 7.77 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.96 17.03 0.07 TIPMN - Ahorros Peru - Interes en Soles 2.7 2.47 -0.23 Indice de Reajuste Diario (IRD) 8.68562 8.68562 s.v.

Ingresa aqui tu email para recibir este boletin diario

Indicadores Bolsa de #Lima al 23/09/2016

TIPO DE CAMBIO 23 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3560 3.3580 3.3570 Dólar Mercado Libre Soles / Dólar 3.3700 3.3720 3.3710 Euro Dólar / Euro 1.1222 1.1230 1.1226 Yen Yen / Dólar 100.9800 101.0100 100.9950

INDICES DE BOLSAS DE VALORES 23/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 403.49 -0.98 2.19 62.86 65.53 SP/BVL Peru General 15,324.63 -0.85 1.28 55.60 58.15 SP/BVL LIMA 25 23,098.02 -0.66 0.46 79.03 81.97 SP/BVL IBGC 175.71 -1.24 2.90 89.22 92.32 Colombia COLCAP 1,351.60 -0.47 -2.07 17.15 27.52 Santiago IPSA 4,094.00 -0.15 -0.61 11.24 19.37 MILA S&P Mila 40 553.65 -1.29 1.04 23.86 23.86 Sao Paulo IBOVESPA 58,697.00 -0.50 1.37 35.40 65.28 México IPC 47,778.48 -0.41 0.50 11.17 -3.43 Buenos Aires MERVAL 16,441.71 -1.21 5.06 40.83 28.28 Londres FTSE 100 6,909.43 -0.03 1.89 10.69 25.75 Frankfurt Dax Index 10,626.97 -0.44 0.32 -1.08 2.25 Paris CAC 40 Index 4,488.69 -0.47 1.14 -3.20 0.06 Madrid IBEX 35 8,823.60 -1.25 1.23 -7.55 -4.44 Tokio Nikkei 225 16,754.02 -0.32 -0.79 -11.98 4.79 Hong Kong Hang Seng 23,686.48 -0.31 3.09 8.09 7.99 Shanghai Shanghai Composite 3,033.90 -0.28 -1.67 -14.28 -16.52 New York Dow Jones 18,261.45 -0.71 -0.76 4.80 4.80 S&P 500 2,164.69 -0.57 -0.29 5.91 5.91 NYSE Composite 10,717.99 -0.70 -0.43 5.66 5.66 NASDAQ Composite 5,305.75 -0.63 1.77 5.96 5.96

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 808.53 -1.28 -0.30 56.21 58.77 SP/BVL INDUSTRIALS 239.22 -1.34 -0.30 71.37 74.18 SP/BVL MINING 222.77 -0.80 3.05 36.33 38.56 SP/BVL SERVICES 491.27 0.24 -0.87 23.18 25.20 SP/BVL CONSUMER 690.28 -0.17 0.21 31.62 33.78 SP/BVL ELECTRIC 479.60 0.24 -0.87 23.18 25.20 SP/BVL CONSTRUCTION 330.14 -1.72 -0.50 87.48 90.56 SP/BVL JUNIORS 31.28 2.39 1.99 145.53 149.55

PRECIO DE METALES 23/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,337.295 1,337.605 0.02 2.16 26.18 Oro (COMEX) US$/Oz. 1,340.40 1,337.20 -0.24 2.32 26.12 Plata XAG US$/Oz. 19.88 19.68 -1.01 5.47 42.30 Plata (COMEX) US$/Oz. 20.02 19.73 -1.45 5.85 43.18 Cobre (COMEX) US$/Lb. 2.188 2.192 0.18 5.90 3.11 Cobre (LME) US$/Lb. 2.194 2.193 -0.04 4.93 2.79 Zinc (LME) US$/TM 2,284.25 2,266.75 -0.77 -2.24 42.32 Plomo (LME) US$/TM 1,941.25 1,909.25 -1.65 0.63 6.25 Estaño (LME) US$/TM 19,496.00 19,695.00 1.02 4.31 34.98

Precios Spot

TASAS DE INTERES 23/09/2016 Ayer Hoy Var.Día Libor 3 meses .86333 .85672 -0.00661 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.77 7.78 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.89 16.96 0.07 TIPMN - Ahorros Peru - Interes en Soles 2.7 2.7 s.v. Indice de Reajuste Diario (IRD) 8.68251 8.68355 0.00104

Ingresa aqui tu email para recibir este boletin diario

#BVL boletin diario al 22/09/2016

TIPO DE CAMBIO 22 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3430 3.3450 3.3440 Dólar Mercado Libre Soles / Dólar 3.3670 3.3690 3.3680 Euro Dólar / Euro 1.1205 1.1210 1.1208 Yen Yen / Dólar 100.7700 100.8200 100.7950

INDICES DE BOLSAS DE VALORES 22/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 407.49 -0.02 3.20 64.47 65.98 SP/BVL Peru General 15,456.30 0.54 2.16 56.94 58.38 SP/BVL LIMA 25 23,250.86 0.40 1.13 80.22 81.87 SP/BVL IBGC 177.91 0.29 4.19 91.59 93.35 Colombia COLCAP 1,358.03 1.25 -1.60 17.71 29.73 Santiago IPSA 4,100.17 0.63 -0.46 11.41 19.72 MILA S&P Mila 40 560.86 2.10 2.36 25.47 25.47 Sao Paulo IBOVESPA 58,994.17 1.03 1.89 36.09 67.31 México IPC 47,975.05 2.23 0.91 11.63 -2.19 Buenos Aires MERVAL 16,643.05 2.15 6.35 42.55 30.02 Londres FTSE 100 6,911.40 1.12 1.92 10.72 24.83 Frankfurt Dax Index 10,674.18 2.28 0.77 -0.64 2.55 Paris CAC 40 Index 4,509.82 2.27 1.61 -2.74 0.38 Madrid IBEX 35 8,934.90 2.01 2.50 -6.38 -3.38 Tokio Nikkei 225 16,807.62 0.00 -0.47 -11.70 5.26 Hong Kong Hang Seng 23,759.80 0.38 3.41 8.42 8.34 Shanghai Shanghai Composite 3,042.31 0.54 -1.40 -14.04 -16.25 New York Dow Jones 18,392.46 0.54 -0.05 5.55 5.55 S&P 500 2,177.18 0.65 0.29 6.52 6.52 NYSE Composite 10,793.66 0.80 0.27 6.41 6.41 NASDAQ Composite 5,339.52 0.84 2.42 6.63 6.63

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 819.04 1.00 0.99 58.24 59.69 SP/BVL INDUSTRIALS 242.48 0.72 1.06 73.71 75.30 SP/BVL MINING 224.57 0.39 3.89 37.43 38.69 SP/BVL SERVICES 490.10 0.55 -1.10 22.88 24.01 SP/BVL CONSUMER 691.48 0.74 0.38 31.85 33.06 SP/BVL ELECTRIC 478.46 0.55 -1.10 22.88 24.01 SP/BVL CONSTRUCTION 335.91 0.81 1.24 90.76 92.51 SP/BVL JUNIORS 30.55 0.69 -0.39 139.80 142.00

PRECIO DE METALES 22/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,336.85 1,337.295 0.03 2.14 26.15 Oro (COMEX) US$/Oz. 1,326.90 1,340.40 1.02 2.56 26.42 Plata XAG US$/Oz. 19.845 19.88 0.18 6.54 43.75 Plata (COMEX) US$/Oz. 19.69 20.02 1.68 7.40 45.28 Cobre (COMEX) US$/Lb. 2.145 2.188 1.98 5.70 2.92 Cobre (LME) US$/Lb. 2.15 2.194 2.01 4.98 2.84 Zinc (LME) US$/TM 2,260.25 2,284.25 1.06 -1.49 43.42 Plomo (LME) US$/TM 1,927.00 1,941.25 0.74 2.32 8.03 Estaño (LME) US$/TM 19,311.00 19,496.00 0.96 3.25 33.62

Precios Spot

TASAS DE INTERES 22/09/2016 Ayer Hoy Var.Día Libor 3 meses .86589 .86333 -0.00256 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.77 7.77 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.9 16.89 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.67 2.7 0.03 Indice de Reajuste Diario (IRD) 8.68148 8.68251 0.00103

Ingresa aqui tu email para recibir este boletin diario

Indicadores Bolsa de #Lima al 21/09/2016

TIPO DE CAMBIO 21 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3670 3.3690 3.3680 Dólar Mercado Libre Soles / Dólar 3.3850 3.3860 3.3855 Euro Dólar / Euro 1.1191 1.1194 1.1192 Yen Yen / Dólar 100.3400 100.3900 100.3650

INDICES DE BOLSAS DE VALORES 21/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 407.57 1.25 3.22 64.50 65.52 SP/BVL Peru General 15,373.88 0.87 1.61 56.10 57.07 SP/BVL LIMA 25 23,157.66 0.69 0.72 79.49 80.61 SP/BVL IBGC 177.39 1.01 3.89 91.03 92.21 Colombia COLCAP 1,341.29 -0.01 -2.82 16.26 27.67 Santiago IPSA 4,074.70 0.29 -1.08 10.72 18.42 MILA S&P Mila 40 549.35 0.85 0.26 22.90 22.90 Sao Paulo IBOVESPA 58,393.92 1.14 0.85 34.70 66.17 México IPC 46,929.19 1.27 -1.29 9.19 -4.79 Buenos Aires MERVAL 16,292.48 1.75 4.11 39.55 27.44 Londres FTSE 100 6,834.77 0.06 0.79 9.49 23.85 Frankfurt Dax Index 10,436.49 0.41 -1.47 -2.85 0.12 Paris CAC 40 Index 4,409.55 0.48 -0.65 -4.91 -2.00 Madrid IBEX 35 8,758.50 0.83 0.48 -8.23 -5.43 Tokio Nikkei 225 16,807.62 1.91 -0.47 -11.70 5.79 Hong Kong Hang Seng 23,669.90 0.59 3.02 8.01 7.94 Shanghai Shanghai Composite 3,025.87 0.10 -1.93 -14.50 -16.80 New York Dow Jones 18,293.70 0.90 -0.58 4.99 4.99 S&P 500 2,163.12 1.09 -0.36 5.83 5.83 NYSE Composite 10,708.37 1.40 -0.52 5.57 5.57 NASDAQ Composite 5,295.18 1.03 1.57 5.75 5.75

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 810.91 1.31 -0.01 56.67 57.64 SP/BVL INDUSTRIALS 240.74 0.49 0.34 72.46 73.53 SP/BVL MINING 223.70 1.57 3.48 36.89 37.74 SP/BVL SERVICES 487.43 -0.64 -1.64 22.21 22.97 SP/BVL CONSUMER 686.43 -1.18 -0.35 30.88 31.69 SP/BVL ELECTRIC 475.85 -0.64 -1.64 22.21 22.97 SP/BVL CONSTRUCTION 333.21 0.28 0.43 89.23 90.40 SP/BVL JUNIORS 30.34 0.53 -1.08 138.15 139.62

PRECIO DE METALES 21/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,315.10 1,336.85 1.65 2.10 26.11 Oro (COMEX) US$/Oz. 1,313.70 1,326.90 1.00 1.53 25.14 Plata XAG US$/Oz. 19.30 19.845 2.82 6.35 43.49 Plata (COMEX) US$/Oz. 19.20 19.69 2.55 5.63 42.89 Cobre (COMEX) US$/Lb. 2.156 2.145 -0.49 3.65 0.92 Cobre (LME) US$/Lb. 2.164 2.15 -0.62 2.91 0.81 Zinc (LME) US$/TM 2,288.00 2,260.25 -1.21 -2.52 41.91 Plomo (LME) US$/TM 1,972.75 1,927.00 -2.32 1.57 7.23 Estaño (LME) US$/TM 19,479.50 19,311.00 -0.87 2.27 32.35

Precios Spot

TASAS DE INTERES 21/09/2016 Ayer Hoy Var.Día Libor 3 meses .86067 .86589 0.00522 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.79 7.77 -0.02 TIPMEX - Ahorros Peru - Interes en Dolares .33 .32 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.9 16.9 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.64 2.67 0.03 Indice de Reajuste Diario (IRD) 8.68044 8.68148 0.00104

Ingresa aqui tu email para recibir este boletin diario

#BVL boletin diario al 20/09/2016

TIPO DE CAMBIO 20 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3890 3.3900 3.3895 Dólar Mercado Libre Soles / Dólar 3.3880 3.3900 3.3890 Euro Dólar / Euro 1.1149 1.1154 1.1151 Yen Yen / Dólar 101.6800 101.7300 101.7050

INDICES DE BOLSAS DE VALORES 20/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 402.53 0.42 1.94 62.47 63.43 SP/BVL Peru General 15,241.21 0.26 0.73 54.76 55.67 SP/BVL LIMA 25 22,998.49 0.10 0.03 78.26 79.31 SP/BVL IBGC 175.61 0.03 2.85 89.11 90.23 Colombia COLCAP 1,341.36 -0.98 -2.81 16.26 26.75 Santiago IPSA 4,063.01 0.36 -1.37 10.40 16.58 MILA S&P Mila 40 544.74 0.40 -0.59 21.87 21.87 Sao Paulo IBOVESPA 57,736.46 0.67 -0.28 33.19 61.89 México IPC 46,341.33 1.03 -2.52 7.83 -6.52 Buenos Aires MERVAL 16,012.84 0.14 2.32 37.15 24.62 Londres FTSE 100 6,830.79 0.25 0.73 9.43 24.21 Frankfurt Dax Index 10,393.86 0.19 -1.88 -3.25 -0.67 Paris CAC 40 Index 4,388.60 -0.13 -1.12 -5.36 -2.83 Madrid IBEX 35 8,686.10 -0.34 -0.35 -8.99 -6.56 Tokio Nikkei 225 16,492.15 -0.16 -2.34 -13.35 2.42 Hong Kong Hang Seng 23,530.86 -0.08 2.41 7.38 7.28 Shanghai Shanghai Composite 3,022.99 -0.10 -2.03 -14.59 -16.87 New York Dow Jones 18,129.96 0.05 -1.47 4.05 4.05 S&P 500 2,139.76 0.03 -1.44 4.69 4.69 NYSE Composite 10,560.26 -0.04 -1.90 4.11 4.11 NASDAQ Composite 5,241.35 0.12 0.54 4.67 4.67

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 800.42 0.97 -1.30 54.64 55.55 SP/BVL INDUSTRIALS 239.56 0.08 -0.15 71.62 72.63 SP/BVL MINING 220.25 0.22 1.89 34.78 35.58 SP/BVL SERVICES 490.55 -0.89 -1.01 23.00 23.72 SP/BVL CONSUMER 694.63 -0.80 0.84 32.45 33.23 SP/BVL ELECTRIC 478.90 -0.89 -1.01 23.00 23.72 SP/BVL CONSTRUCTION 332.27 0.46 0.14 88.69 89.81 SP/BVL JUNIORS 30.18 -0.92 -1.60 136.89 138.29

PRECIO DE METALES 20/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,313.395 1,315.10 0.13 0.44 24.06 Oro (COMEX) US$/Oz. 1,313.50 1,313.70 0.02 0.52 23.90 Plata XAG US$/Oz. 19.161 19.30 0.73 3.43 39.55 Plata (COMEX) US$/Oz. 19.21 19.20 -0.05 3.00 39.33 Cobre (COMEX) US$/Lb. 2.147 2.156 0.40 4.16 1.41 Cobre (LME) US$/Lb. 2.156 2.164 0.34 3.55 1.44 Zinc (LME) US$/TM 2,236.75 2,288.00 2.29 -1.33 43.65 Plomo (LME) US$/TM 1,951.50 1,972.75 1.09 3.98 9.78 Estaño (LME) US$/TM 19,351.00 19,479.50 0.66 3.16 33.50

Precios Spot

TASAS DE INTERES 20/09/2016 Ayer Hoy Var.Día Libor 3 meses .85711 .86067 0.00356 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.75 7.79 0.04 TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.87 16.9 0.03 TIPMN - Ahorros Peru - Interes en Soles 2.69 2.64 -0.05 Indice de Reajuste Diario (IRD) 8.67941 8.68044 0.00103

Ingresa aqui tu email para recibir este boletin diario

Kitco oro precio XAU COMEX al 19/09/2016

TIPO DE CAMBIO 19 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3880 3.3890 3.3885 Dólar Mercado Libre Soles / Dólar 3.3850 3.3870 3.3860 Euro Dólar / Euro 1.1172 1.1180 1.1176 Yen Yen / Dólar 101.9100 101.9400 101.9250

INDICES DE BOLSAS DE VALORES 19/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 400.85 0.50 1.52 61.79 62.48 SP/BVL Peru General 15,201.77 0.44 0.47 54.35 55.01 SP/BVL LIMA 25 22,974.96 0.36 -0.07 78.08 78.84 SP/BVL IBGC 175.56 0.42 2.82 89.06 89.87 Colombia COLCAP 1,354.67 0.00 -1.85 17.42 27.80 Santiago IPSA 4,048.29 0.00 -1.72 10.00 15.37 MILA S&P Mila 40 542.59 0.44 -0.98 21.38 21.38 Sao Paulo IBOVESPA 57,350.38 0.47 -0.95 32.30 60.16 México IPC 45,871.04 -0.11 -3.51 6.73 -6.86 Buenos Aires MERVAL 15,990.69 1.03 2.18 36.96 25.73 Londres FTSE 100 6,813.55 1.54 0.47 9.15 23.51 Frankfurt Dax Index 10,373.87 0.95 -2.07 -3.44 -0.54 Paris CAC 40 Index 4,394.19 1.43 -0.99 -5.24 -2.39 Madrid IBEX 35 8,715.50 0.95 -0.01 -8.68 -5.94 Tokio Nikkei 225 16,519.29 0.00 -2.18 -13.21 2.43 Hong Kong Hang Seng 23,550.45 0.92 2.50 7.47 7.36 Shanghai Shanghai Composite 3,026.05 0.77 -1.93 -14.50 -16.76 New York Dow Jones 18,120.17 -0.02 -1.53 3.99 3.99 S&P 500 2,139.12 0.00 -1.47 4.66 4.66 NYSE Composite 10,564.30 0.30 -1.86 4.15 4.15 NASDAQ Composite 5,235.03 -0.18 0.42 4.55 4.55

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 792.76 0.34 -2.25 53.16 53.82 SP/BVL INDUSTRIALS 239.37 0.69 -0.23 71.48 72.21 SP/BVL MINING 219.76 0.72 1.66 34.48 35.06 SP/BVL SERVICES 494.95 -0.38 -0.13 24.10 24.63 SP/BVL CONSUMER 700.23 0.43 1.65 33.51 34.08 SP/BVL ELECTRIC 483.19 -0.38 -0.13 24.10 24.63 SP/BVL CONSTRUCTION 330.76 0.58 -0.31 87.84 88.64 SP/BVL JUNIORS 30.46 -1.26 -0.68 139.09 140.11

PRECIO DE METALES 19/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,310.425 1,313.395 0.23 0.31 23.90 Oro (COMEX) US$/Oz. 1,305.80 1,313.50 0.59 0.51 23.88 Plata XAG US$/Oz. 18.792 19.161 1.97 2.68 38.55 Plata (COMEX) US$/Oz. 18.78 19.21 2.29 3.06 39.40 Cobre (COMEX) US$/Lb. 2.152 2.147 -0.21 3.74 1.01 Cobre (LME) US$/Lb. 2.165 2.156 -0.38 3.20 1.10 Zinc (LME) US$/TM 2,200.50 2,236.75 1.65 -3.54 40.43 Plomo (LME) US$/TM 1,936.00 1,951.50 0.80 2.86 8.60 Estaño (LME) US$/TM 19,092.00 19,351.00 1.36 2.48 32.62

Precios Spot

TASAS DE INTERES 19/09/2016 Ayer Hoy Var.Día Libor 3 meses .85656 .85711 0.00055 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.76 7.75 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .32 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.88 16.87 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.68 2.69 0.01 Indice de Reajuste Diario (IRD) 8.67837 8.67941 0.00104

Ingresa aqui tu email para recibir este boletin diario