Acciones de la BVL al 26/02/2016

TIPO DE CAMBIO 26 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5240 3.5240 3.5240 Dólar Mercado Libre Soles / Dólar 3.5240 3.5250 3.5245 Euro Dólar / Euro 1.0938 1.0942 1.0940 Yen Yen / Dólar 113.9200 113.9500 113.9350

INDICES DE BOLSAS DE VALORES 26/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 266.81 -0.35 14.72 7.69 3.98 SP/BVL Peru General 10,716.33 -0.15 14.10 8.81 5.07 SP/BVL LIMA 25 14,710.80 1.16 21.10 14.02 10.10 SP/BVL IBGC 103.14 -1.08 18.96 11.07 7.25 Colombia COLCAP 1,246.68 0.53 6.09 8.06 2.62 Santiago IPSA 3,711.75 0.49 0.16 0.86 3.14 MILA S&P Mila 40 464.14 0.53 4.79 3.83 3.83 Sao Paulo IBOVESPA 41,593.08 -0.70 2.94 -4.05 -4.81 México IPC 43,473.37 0.09 -0.36 1.15 -4.82 Buenos Aires MERVAL 12,929.23 -0.05 14.36 10.74 1.33 Londres FTSE 100 6,096.01 1.38 0.20 -2.34 3.78 Frankfurt Dax Index 9,513.30 1.95 -2.91 -11.45 -10.81 Paris CAC 40 Index 4,314.57 1.56 -2.32 -6.95 -6.29 Madrid IBEX 35 8,349.20 1.63 -5.29 -12.52 -11.89 Tokio Nikkei 225 16,188.41 0.30 -7.59 -14.95 -10.25 Hong Kong Hang Seng 19,364.15 2.52 -1.62 -11.64 -11.92 Shanghai Shanghai Composite 2,767.21 0.95 1.08 -21.81 -22.37 New York Dow Jones 16,639.97 -0.34 1.05 -4.51 -4.51 S&P 500 1,948.05 -0.19 0.40 -4.69 -4.69 NYSE Composite 9,619.80 -0.06 -0.13 -5.16 -5.16 NASDAQ Composite 4,590.47 0.18 -0.51 -8.33 -8.33

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 624.39 -0.57 18.07 20.63 16.48 SP/BVL INDUSTRIALS 137.55 -0.69 12.90 -1.46 -4.85 SP/BVL MINING 171.66 -0.08 7.25 5.05 1.43 SP/BVL SERVICES 368.04 0.41 3.48 -7.72 -10.90 SP/BVL CONSUMER 510.19 0.56 8.43 -2.72 -6.07 SP/BVL ELECTRIC 359.30 0.41 3.48 -7.72 -10.90 SP/BVL CONSTRUCTION 174.34 -0.48 15.18 -0.99 -4.40 SP/BVL JUNIORS 23.35 -1.56 61.26 83.28 76.97

PRECIO DE METALES 26/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,233.20 1,222.60 -0.86 9.35 15.33 Oro (COMEX) US$/Oz. 1,238.20 1,219.80 -1.49 9.11 15.04 Plata XAG US$/Oz. 15.14 14.71 -2.84 3.16 6.36 Plata (COMEX) US$/Oz. 15.17 14.68 -3.23 3.16 6.53 Cobre (COMEX) US$/Lb. 2.065 2.111 2.23 2.28 -0.68 Cobre (LME) US$/Lb. 2.091 2.139 2.29 3.16 0.28 Zinc (LME) US$/TM 1,724.50 1,754.50 1.74 7.77 10.16 Plomo (LME) US$/TM 1,688.00 1,748.50 3.58 1.63 -2.70 Estaño (LME) US$/TM 16,063.00 16,079.00 0.10 7.87 10.20

Precios Spot

TASAS DE INTERES 26/02/2016 Ayer Hoy Var.Día Libor 3 meses .6346 .6356 0.001 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.09 8.1 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.03 16.05 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.6 2.61 0.01 Indice de Reajuste Diario (IRD) 8.55107 8.552016 0.000946

Ingresa aqui tu email para recibir este boletin diario

#BVL bolsas del mundo al 25/02/2016

TIPO DE CAMBIO 25 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5270 3.5280 3.5275 Dólar Mercado Libre Soles / Dólar 3.5340 3.5350 3.5345 Euro Dólar / Euro 1.1022 1.1023 1.1023 Yen Yen / Dólar 112.9500 113.0300 112.9900

INDICES DE BOLSAS DE VALORES 25/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 267.76 0.44 15.13 8.07 4.15 SP/BVL Peru General 10,732.79 0.54 14.28 8.98 5.02 SP/BVL LIMA 25 14,542.39 0.11 19.72 12.72 8.62 SP/BVL IBGC 104.27 0.08 20.27 12.29 8.21 Colombia COLCAP 1,240.13 0.97 5.53 7.49 2.99 Santiago IPSA 3,693.51 0.41 -0.33 0.36 2.83 MILA S&P Mila 40 461.69 1.12 4.23 3.29 3.29 Sao Paulo IBOVESPA 41,887.90 -0.47 3.67 -3.37 -3.26 México IPC 43,434.55 0.60 -0.45 1.06 -4.14 Buenos Aires MERVAL 12,935.94 2.45 14.42 10.80 1.32 Londres FTSE 100 6,012.81 2.48 -1.17 -3.68 1.78 Frankfurt Dax Index 9,331.48 1.79 -4.76 -13.14 -11.81 Paris CAC 40 Index 4,248.45 2.24 -3.82 -8.38 -6.98 Madrid IBEX 35 8,215.60 2.52 -6.81 -13.92 -12.61 Tokio Nikkei 225 16,140.34 1.41 -7.87 -15.20 -9.78 Hong Kong Hang Seng 18,888.75 -1.58 -4.04 -13.81 -14.05 Shanghai Shanghai Composite 2,741.25 -6.41 0.13 -22.55 -23.02 New York Dow Jones 16,697.29 1.29 1.40 -4.18 -4.18 S&P 500 1,951.70 1.13 0.59 -4.51 -4.51 NYSE Composite 9,625.28 1.25 -0.08 -5.11 -5.11 NASDAQ Composite 4,582.21 0.87 -0.69 -8.49 -8.49

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 627.94 1.32 18.74 21.32 16.91 SP/BVL INDUSTRIALS 138.51 -0.77 13.69 -0.77 -4.38 SP/BVL MINING 171.80 0.21 7.34 5.13 1.31 SP/BVL SERVICES 366.55 0.00 3.06 -8.09 -11.43 SP/BVL CONSUMER 507.36 0.65 7.83 -3.26 -6.78 SP/BVL ELECTRIC 357.85 0.00 3.06 -8.09 -11.43 SP/BVL CONSTRUCTION 175.18 -1.12 15.74 -0.52 -4.13 SP/BVL JUNIORS 23.72 3.36 63.81 86.19 79.42

PRECIO DE METALES 25/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,229.545 1,233.20 0.30 10.30 16.33 Oro (COMEX) US$/Oz. 1,238.70 1,238.20 -0.04 10.75 16.78 Plata XAG US$/Oz. 15.236 15.14 -0.63 6.17 9.47 Plata (COMEX) US$/Oz. 15.29 15.17 -0.78 6.61 10.09 Cobre (COMEX) US$/Lb. 2.095 2.065 -1.43 0.05 -2.85 Cobre (LME) US$/Lb. 2.108 2.091 -0.81 0.86 -1.96 Zinc (LME) US$/TM 1,747.00 1,724.50 -1.29 5.93 8.27 Plomo (LME) US$/TM 1,685.25 1,688.00 0.16 -1.89 -6.07 Estaño (LME) US$/TM 16,165.00 16,063.00 -0.63 7.76 10.09

Precios Spot

TASAS DE INTERES 25/02/2016 Ayer Hoy Var.Día Libor 3 meses .6291 .6346 0.0055 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.07 8.09 0.02 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.03 16.03 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.62 2.6 -0.02 Indice de Reajuste Diario (IRD) 8.54997 8.55107 0.0011

Ingresa aqui tu email para recibir este boletin diario

#BVL bolsas del mundo al 24/02/2016

TIPO DE CAMBIO 24 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5290 3.5290 3.5290 Dólar Mercado Libre Soles / Dólar 3.5350 3.5360 3.5355 Euro Dólar / Euro 1.1011 1.1017 1.1014 Yen Yen / Dólar 112.1000 112.1500 112.1250

INDICES DE BOLSAS DE VALORES 24/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 266.58 0.78 14.62 7.60 4.03 SP/BVL Peru General 10,675.59 0.63 13.67 8.40 4.80 SP/BVL LIMA 25 14,526.51 1.76 19.59 12.59 8.86 SP/BVL IBGC 104.19 -0.04 20.17 12.20 8.48 Colombia COLCAP 1,228.18 -0.12 4.52 6.45 1.15 Santiago IPSA 3,678.46 -1.02 -0.74 -0.05 2.25 MILA S&P Mila 40 456.59 -0.55 3.08 2.15 2.15 Sao Paulo IBOVESPA 42,084.56 -1.03 4.15 -2.92 -2.86 México IPC 43,173.73 -0.10 -1.05 0.46 -5.14 Buenos Aires MERVAL 12,627.13 0.74 11.69 8.15 -0.59 Londres FTSE 100 5,867.19 -1.60 -3.56 -6.01 -0.55 Frankfurt Dax Index 9,167.80 -2.64 -6.43 -14.66 -13.45 Paris CAC 40 Index 4,155.34 -1.96 -5.92 -10.39 -9.12 Madrid IBEX 35 8,013.70 -3.07 -9.10 -16.04 -14.85 Tokio Nikkei 225 15,915.79 -0.85 -9.15 -16.38 -10.39 Hong Kong Hang Seng 19,192.45 -1.15 -2.49 -12.42 -12.64 Shanghai Shanghai Composite 2,929.57 0.90 7.01 -17.22 -17.72 New York Dow Jones 16,484.99 0.32 0.11 -5.39 -5.39 S&P 500 1,929.80 0.44 -0.54 -5.58 -5.58 NYSE Composite 9,506.07 0.12 -1.31 -6.28 -6.28 NASDAQ Composite 4,542.61 0.87 -1.55 -9.28 -9.28

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 619.75 0.85 17.19 19.74 15.76 SP/BVL INDUSTRIALS 139.59 -0.58 14.58 0.00 -3.32 SP/BVL MINING 171.44 0.76 7.12 4.91 1.43 SP/BVL SERVICES 366.55 0.44 3.06 -8.09 -11.14 SP/BVL CONSUMER 504.09 -0.22 7.13 -3.88 -7.07 SP/BVL ELECTRIC 357.85 0.44 3.06 -8.09 -11.14 SP/BVL CONSTRUCTION 177.16 -0.69 17.05 0.61 -2.73 SP/BVL JUNIORS 22.95 3.15 58.49 80.14 74.16

PRECIO DE METALES 24/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,227.05 1,229.545 0.20 9.97 15.99 Oro (COMEX) US$/Oz. 1,222.30 1,238.70 1.34 10.80 16.83 Plata XAG US$/Oz. 15.30 15.236 -0.42 6.84 10.17 Plata (COMEX) US$/Oz. 15.24 15.29 0.33 7.45 10.96 Cobre (COMEX) US$/Lb. 2.105 2.095 -0.45 1.50 -1.43 Cobre (LME) US$/Lb. 2.109 2.108 -0.01 1.68 -1.16 Zinc (LME) US$/TM 1,736.25 1,747.00 0.62 7.31 9.68 Plomo (LME) US$/TM 1,702.75 1,685.25 -1.03 -2.05 -6.22 Estaño (LME) US$/TM 16,180.00 16,165.00 -0.09 8.45 10.79

Precios Spot

TASAS DE INTERES 24/02/2016 Ayer Hoy Var.Día Libor 3 meses .6246 .6291 0.0045 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.08 8.07 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .34 0.02 TAMN - Prestamos Peru - Interes en Soles 16.04 16.03 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.58 2.62 0.04 Indice de Reajuste Diario (IRD) 8.54887 8.54997 0.0011

Ingresa aqui tu email para recibir este boletin diario

Tasas de interes al 23/02/2016

TIPO DE CAMBIO 23 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5300 3.5300 3.5300 Dólar Mercado Libre Soles / Dólar 3.5260 3.5270 3.5265 Euro Dólar / Euro 1.1014 1.1019 1.1016 Yen Yen / Dólar 112.0800 112.0900 112.0850

INDICES DE BOLSAS DE VALORES 23/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 264.51 -0.54 13.73 6.76 3.41 SP/BVL Peru General 10,608.50 0.21 12.95 7.72 4.33 SP/BVL LIMA 25 14,275.92 0.06 17.52 10.65 7.18 SP/BVL IBGC 104.23 0.10 20.22 12.24 8.72 Colombia COLCAP 1,229.65 -0.54 4.64 6.58 1.68 Santiago IPSA 3,716.22 -1.02 0.28 0.98 2.90 MILA S&P Mila 40 459.12 -1.16 3.65 2.71 2.71 Sao Paulo IBOVESPA 42,520.94 -1.65 5.23 -1.91 -1.81 México IPC 43,216.58 -0.76 -0.95 0.56 -5.08 Buenos Aires MERVAL 12,533.25 0.06 10.85 7.35 -0.37 Londres FTSE 100 5,962.31 -1.25 -2.00 -4.49 0.44 Frankfurt Dax Index 9,416.77 -1.64 -3.89 -12.35 -11.11 Paris CAC 40 Index 4,238.42 -1.40 -4.04 -8.60 -7.31 Madrid IBEX 35 8,267.60 -1.42 -6.22 -13.38 -12.16 Tokio Nikkei 225 16,052.05 -0.37 -8.37 -15.67 -9.53 Hong Kong Hang Seng 19,414.78 -0.25 -1.36 -11.41 -11.62 Shanghai Shanghai Composite 2,903.33 -0.81 6.05 -17.97 -18.38 New York Dow Jones 16,431.78 -1.14 -0.21 -5.70 -5.70 S&P 500 1,921.27 -1.25 -0.98 -6.00 -6.00 NYSE Composite 9,494.32 -1.27 -1.44 -6.40 -6.40 NASDAQ Composite 4,503.58 -1.47 -2.39 -10.06 -10.06

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 614.52 0.30 16.21 18.72 15.00 SP/BVL INDUSTRIALS 140.41 -0.22 15.25 0.59 -2.57 SP/BVL MINING 170.14 0.21 6.30 4.12 0.85 SP/BVL SERVICES 364.96 0.00 2.61 -8.49 -11.37 SP/BVL CONSUMER 505.22 0.56 7.37 -3.67 -6.69 SP/BVL ELECTRIC 356.29 0.00 2.61 -8.49 -11.37 SP/BVL CONSTRUCTION 178.39 -0.31 17.86 1.31 -1.87 SP/BVL JUNIORS 22.25 2.30 53.66 74.65 69.16

PRECIO DE METALES 23/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,208.98 1,227.05 1.49 9.75 15.75 Oro (COMEX) US$/Oz. 1,209.50 1,222.30 1.06 9.33 15.28 Plata XAG US$/Oz. 15.19 15.30 0.72 7.29 10.63 Plata (COMEX) US$/Oz. 15.18 15.24 0.40 7.10 10.60 Cobre (COMEX) US$/Lb. 2.113 2.105 -0.40 1.96 -0.99 Cobre (LME) US$/Lb. 2.131 2.109 -1.06 1.70 -1.15 Zinc (LME) US$/TM 1,785.00 1,736.25 -2.73 6.65 9.01 Plomo (LME) US$/TM 1,719.25 1,702.75 -0.96 -1.03 -5.24 Estaño (LME) US$/TM 15,833.00 16,180.00 2.19 8.55 10.89

Precios Spot

TASAS DE INTERES 23/02/2016 Ayer Hoy Var.Día Libor 3 meses .6182 .6246 0.0064 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.1 8.08 -0.02 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.01 16.04 0.03 TIPMN - Ahorros Peru - Interes en Soles 2.58 2.58 s.v. Indice de Reajuste Diario (IRD) 8.54778 8.54887 0.00109

Ingresa aqui tu email para recibir este boletin diario

Precio del cobre al 22/02/2016

TIPO DE CAMBIO 22 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5190 3.5190 3.5190 Dólar Mercado Libre Soles / Dólar 3.5170 3.5180 3.5175 Euro Dólar / Euro 1.1028 1.1029 1.1029 Yen Yen / Dólar 112.9000 112.9100 112.9050

INDICES DE BOLSAS DE VALORES 22/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 265.95 1.65 14.35 7.34 4.16 SP/BVL Peru General 10,586.24 2.06 12.72 7.49 4.31 SP/BVL LIMA 25 14,267.42 1.59 17.45 10.59 7.31 SP/BVL IBGC 104.13 2.54 20.10 12.14 8.82 Colombia COLCAP 1,236.37 0.12 5.21 7.16 2.77 Santiago IPSA 3,754.41 -0.02 1.31 2.02 4.46 MILA S&P Mila 40 464.50 1.71 4.87 3.91 3.91 Sao Paulo IBOVESPA 43,234.86 4.07 7.00 -0.27 0.14 México IPC 43,546.72 0.40 -0.19 1.32 -3.64 Buenos Aires MERVAL 12,525.49 5.91 10.79 7.28 -0.37 Londres FTSE 100 6,037.73 1.47 -0.76 -3.28 0.78 Frankfurt Dax Index 9,573.59 1.98 -2.29 -10.89 -9.53 Paris CAC 40 Index 4,298.70 1.79 -2.68 -7.30 -5.89 Madrid IBEX 35 8,387.00 2.35 -4.86 -12.12 -10.79 Tokio Nikkei 225 16,111.05 0.90 -8.03 -15.36 -9.85 Hong Kong Hang Seng 19,464.09 0.93 -1.11 -11.18 -11.44 Shanghai Shanghai Composite 2,927.18 2.35 6.93 -17.29 -17.66 New York Dow Jones 16,620.66 1.39 0.94 -4.62 -4.62 S&P 500 1,945.50 1.45 0.27 -4.82 -4.82 NYSE Composite 9,616.32 1.37 -0.17 -5.20 -5.20 NASDAQ Composite 4,570.61 1.47 -0.94 -8.72 -8.72

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 612.69 2.88 15.86 18.37 14.87 SP/BVL INDUSTRIALS 140.72 -0.49 15.51 0.81 -2.18 SP/BVL MINING 169.79 3.89 6.09 3.90 0.83 SP/BVL SERVICES 364.96 0.31 2.61 -8.49 -11.20 SP/BVL CONSUMER 502.39 2.20 6.77 -4.21 -7.04 SP/BVL ELECTRIC 356.29 0.31 2.61 -8.49 -11.20 SP/BVL CONSTRUCTION 178.94 0.18 18.22 1.62 -1.39 SP/BVL JUNIORS 21.75 10.18 50.21 70.72 65.67

PRECIO DE METALES 22/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,228.20 1,208.98 -1.56 8.13 14.05 Oro (COMEX) US$/Oz. 1,228.00 1,209.50 -1.51 8.18 14.07 Plata XAG US$/Oz. 15.36 15.19 -1.11 6.52 9.83 Plata (COMEX) US$/Oz. 15.37 15.18 -1.24 6.68 10.16 Cobre (COMEX) US$/Lb. 2.076 2.113 1.81 2.37 -0.59 Cobre (LME) US$/Lb. 2.098 2.131 1.58 2.79 -0.09 Zinc (LME) US$/TM 1,748.25 1,785.00 2.10 9.64 12.07 Plomo (LME) US$/TM 1,720.00 1,719.25 -0.04 -0.07 -4.33 Estaño (LME) US$/TM 15,871.00 15,833.00 -0.24 6.22 8.51

Precios Spot

TASAS DE INTERES 22/02/2016 Ayer Hoy Var.Día Libor 3 meses .6182 .6182 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.1 8.1 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.02 16.01 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.57 2.58 0.01 Indice de Reajuste Diario (IRD) 8.54668 8.54778 0.0011

Ingresa aqui tu email para recibir este boletin diario

SUNAT tipo de cambio al 19/02/2016

TIPO DE CAMBIO 19 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5150 3.5150 3.5150 Dólar Mercado Libre Soles / Dólar 3.5150 3.5160 3.5155 Euro Dólar / Euro 1.1129 1.1133 1.1131 Yen Yen / Dólar 112.6400 112.6700 112.6550

INDICES DE BOLSAS DE VALORES 19/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 261.63 0.26 12.50 5.60 2.73 SP/BVL Peru General 10,372.43 -0.02 10.44 5.32 2.46 SP/BVL LIMA 25 14,044.32 0.24 15.62 8.86 5.90 SP/BVL IBGC 101.55 -0.25 17.13 9.36 6.39 Colombia COLCAP 1,234.93 -0.08 5.09 7.04 1.41 Santiago IPSA 3,755.26 -0.34 1.33 2.04 3.44 MILA S&P Mila 40 n.d. n.d. -2357.42 -2336.91 n.d. Sao Paulo IBOVESPA 41,543.41 0.16 2.81 -4.17 -5.61 México IPC 43,375.31 -0.32 -0.59 0.93 -4.81 Buenos Aires MERVAL 11,826.05 -1.38 4.60 1.29 -5.38 Londres FTSE 100 5,950.23 -0.36 -2.20 -4.68 -2.46 Frankfurt Dax Index 9,388.05 -0.80 -4.19 -12.61 -10.45 Paris CAC 40 Index 4,223.04 -0.39 -4.39 -8.93 -6.67 Madrid IBEX 35 8,194.20 -1.22 -7.05 -14.14 -12.02 Tokio Nikkei 225 15,967.17 -1.42 -8.85 -16.11 -10.47 Hong Kong Hang Seng 19,285.50 -0.40 -2.02 -12.00 -12.27 Shanghai Shanghai Composite 2,860.02 -0.10 4.47 -19.19 -19.55 New York Dow Jones 16,391.99 -0.13 -0.45 -5.93 -5.93 S&P 500 1,917.78 0.00 -1.16 -6.17 -6.17 NYSE Composite 9,485.97 -0.20 -1.52 -6.48 -6.48 NASDAQ Composite 4,504.43 0.38 -2.37 -10.04 -10.04

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 595.51 0.02 12.61 15.05 11.93 SP/BVL INDUSTRIALS 141.41 -0.66 16.07 1.30 -1.44 SP/BVL MINING 163.43 -1.09 2.11 0.01 -2.70 SP/BVL SERVICES 363.83 -0.04 2.29 -8.78 -11.25 SP/BVL CONSUMER 491.59 1.91 4.48 -6.27 -8.81 SP/BVL ELECTRIC 355.19 -0.03 2.29 -8.78 -11.25 SP/BVL CONSTRUCTION 178.61 -0.90 18.00 1.43 -1.32 SP/BVL JUNIORS 19.74 4.28 36.33 54.95 50.74

PRECIO DE METALES 19/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,230.65 1,228.20 -0.20 9.85 15.86 Oro (COMEX) US$/Oz. 1,226.10 1,228.00 0.15 9.84 15.82 Plata XAG US$/Oz. 15.40 15.36 -0.26 7.71 11.06 Plata (COMEX) US$/Oz. 15.43 15.37 -0.39 8.01 11.54 Cobre (COMEX) US$/Lb. 2.072 2.076 0.19 0.56 -2.35 Cobre (LME) US$/Lb. 2.076 2.098 1.06 1.19 -1.65 Zinc (LME) US$/TM 1,699.25 1,748.25 2.88 7.39 9.76 Plomo (LME) US$/TM 1,714.00 1,720.00 0.35 -0.03 -4.28 Estaño (LME) US$/TM 15,695.00 15,871.00 1.12 6.47 8.77

Precios Spot

TASAS DE INTERES 19/02/2016 Ayer Hoy Var.Día Libor 3 meses .6194 .6182 -0.0012 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.09 8.1 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .32 -0.02 TAMN - Prestamos Peru - Interes en Soles 16.01 16.02 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.58 2.57 -0.01 Indice de Reajuste Diario (IRD) 8.54339 8.54449 0.0011

Ingresa aqui tu email para recibir este boletin diario

Indicadores #BolsaDeLima al 18/02/2016

TIPO DE CAMBIO 18 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5070 3.5070 3.5070 Dólar Mercado Libre Soles / Dólar 3.5040 3.5050 3.5045 Euro Dólar / Euro 1.1103 1.1111 1.1107 Yen Yen / Dólar 113.2300 113.2600 113.2450

INDICES DE BOLSAS DE VALORES 18/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 260.96 -0.02 12.21 5.33 2.43 SP/BVL Peru General 10,374.19 0.34 10.46 5.34 2.44 SP/BVL LIMA 25 14,010.07 1.10 15.34 8.59 5.60 SP/BVL IBGC 101.80 1.85 17.42 9.63 6.61 Colombia COLCAP 1,235.89 0.21 5.17 7.12 1.80 Santiago IPSA 3,768.24 0.79 1.68 2.39 3.29 MILA S&P Mila 40 458.91 0.48 3.61 2.66 2.66 Sao Paulo IBOVESPA 41,477.63 -0.37 2.65 -4.32 -5.90 México IPC 43,516.66 -0.16 -0.26 1.25 -4.81 Buenos Aires MERVAL 11,991.07 -0.56 6.06 2.71 -4.19 Londres FTSE 100 5,971.95 -0.97 -1.84 -4.33 -1.61 Frankfurt Dax Index 9,463.64 0.92 -3.41 -11.91 -9.93 Paris CAC 40 Index 4,239.76 0.15 -4.01 -8.57 -6.51 Madrid IBEX 35 8,295.40 -0.83 -5.90 -13.08 -11.13 Tokio Nikkei 225 16,196.80 2.28 -7.54 -14.90 -9.65 Hong Kong Hang Seng 19,363.08 2.32 -1.63 -11.64 -12.00 Shanghai Shanghai Composite 2,862.89 -0.16 4.58 -19.11 -19.43 New York Dow Jones 16,413.43 -0.25 -0.32 -5.81 -5.81 S&P 500 1,917.83 -0.47 -1.16 -6.17 -6.17 NYSE Composite 9,504.98 -0.29 -1.33 -6.29 -6.29 NASDAQ Composite 4,487.54 -1.03 -2.74 -10.38 -10.38

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 595.38 -0.69 12.59 15.03 11.86 SP/BVL INDUSTRIALS 142.35 -0.66 16.84 1.98 -0.83 SP/BVL MINING 165.23 -1.02 3.24 1.11 -1.67 SP/BVL SERVICES 363.96 0.18 2.33 -8.74 -11.26 SP/BVL CONSUMER 482.40 0.34 2.52 -8.02 -10.55 SP/BVL ELECTRIC 355.31 0.18 2.33 -8.75 -11.26 SP/BVL CONSTRUCTION 180.23 -1.01 19.07 2.35 -0.47 SP/BVL JUNIORS 18.93 15.92 30.73 48.59 44.50

PRECIO DE METALES 18/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,208.44 1,230.65 1.84 10.07 16.09 Oro (COMEX) US$/Oz. 1,211.10 1,226.10 1.24 9.67 15.64 Plata XAG US$/Oz. 15.28 15.40 0.79 7.99 11.35 Plata (COMEX) US$/Oz. 15.37 15.43 0.39 8.43 11.97 Cobre (COMEX) US$/Lb. 2.069 2.072 0.12 0.36 -2.54 Cobre (LME) US$/Lb. 2.082 2.076 -0.28 0.13 -2.68 Zinc (LME) US$/TM 1,647.00 1,699.25 3.17 4.38 6.69 Plomo (LME) US$/TM 1,723.00 1,714.00 -0.52 -0.38 -4.62 Estaño (LME) US$/TM 15,718.00 15,695.00 -0.15 5.29 7.57

Precios Spot

TASAS DE INTERES 18/02/2016 Ayer Hoy Var.Día Libor 3 meses .6182 .6194 0.0012 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.12 8.09 -0.03 TIPMEX - Ahorros Peru - Interes en Dolares .33 .34 0.01 TAMN - Prestamos Peru - Interes en Soles 16.02 16.01 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.56 2.58 0.02 Indice de Reajuste Diario (IRD) 8.5423 8.54339 0.00109

Ingresa aqui tu email para recibir este boletin diario

Precio del cobre al 17/02/2016

TIPO DE CAMBIO 17 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5030 3.5040 3.5035 Dólar Mercado Libre Soles / Dólar 3.5000 3.5010 3.5005 Euro Dólar / Euro 1.1123 1.1128 1.1126 Yen Yen / Dólar 114.0400 114.0900 114.0650

INDICES DE BOLSAS DE VALORES 17/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 261.00 0.81 12.22 5.34 2.39 SP/BVL Peru General 10,339.14 0.63 10.09 4.98 2.03 SP/BVL LIMA 25 13,857.30 1.48 14.08 7.41 4.39 SP/BVL IBGC 99.95 0.37 15.28 7.64 4.61 Colombia COLCAP 1,233.34 2.78 4.96 6.90 1.05 Santiago IPSA 3,738.61 0.65 0.88 1.59 2.77 MILA S&P Mila 40 456.73 2.04 3.11 2.18 2.18 Sao Paulo IBOVESPA 41,630.82 1.67 3.03 -3.97 -4.53 México IPC 43,585.23 1.13 -0.10 1.41 -4.97 Buenos Aires MERVAL 12,058.95 4.37 6.66 3.29 -3.45 Londres FTSE 100 6,030.32 2.87 -0.88 -3.40 -0.33 Frankfurt Dax Index 9,377.21 2.65 -4.30 -12.71 -10.61 Paris CAC 40 Index 4,233.47 2.99 -4.16 -8.70 -6.51 Madrid IBEX 35 8,364.90 2.79 -5.11 -12.36 -10.25 Tokio Nikkei 225 15,836.36 -1.36 -9.60 -16.80 -12.31 Hong Kong Hang Seng 18,924.57 -1.03 -3.85 -13.64 -14.05 Shanghai Shanghai Composite 2,867.34 1.08 4.74 -18.98 -19.41 New York Dow Jones 16,453.83 1.59 -0.08 -5.57 -5.57 S&P 500 1,926.82 1.65 -0.69 -5.73 -5.73 NYSE Composite 9,532.28 1.67 -1.04 -6.02 -6.02 NASDAQ Composite 4,534.06 2.21 -1.73 -9.45 -9.45

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 599.50 1.97 13.37 15.82 12.57 SP/BVL INDUSTRIALS 143.30 -0.47 17.62 2.66 -0.23 SP/BVL MINING 166.93 -3.96 4.30 2.15 -0.72 SP/BVL SERVICES 363.31 1.03 2.15 -8.91 -11.46 SP/BVL CONSUMER 480.76 2.08 2.17 -8.33 -10.91 SP/BVL ELECTRIC 354.68 1.03 2.15 -8.91 -11.47 SP/BVL CONSTRUCTION 182.06 -1.04 20.28 3.39 0.49 SP/BVL JUNIORS 16.33 3.42 12.78 28.18 24.58

PRECIO DE METALES 17/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,199.70 1,208.44 0.73 8.09 14.00 Oro (COMEX) US$/Oz. 1,207.90 1,211.10 0.26 8.33 14.22 Plata XAG US$/Oz. 15.22 15.28 0.39 7.15 10.48 Plata (COMEX) US$/Oz. 15.33 15.37 0.26 8.01 11.54 Cobre (COMEX) US$/Lb. 2.049 2.069 0.98 0.24 -2.66 Cobre (LME) US$/Lb. 2.069 2.082 0.60 0.41 -2.41 Zinc (LME) US$/TM 1,656.00 1,647.00 -0.54 1.17 3.41 Plomo (LME) US$/TM 1,784.25 1,723.00 -3.43 0.15 -4.12 Estaño (LME) US$/TM 15,472.00 15,718.00 1.59 5.45 7.72

Precios Spot

TASAS DE INTERES 17/02/2016 Ayer Hoy Var.Día Libor 3 meses .6182 .6182 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.13 8.12 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.03 16.02 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.57 2.56 -0.01 Indice de Reajuste Diario (IRD) 8.5412 8.5423 0.0011

Ingresa aqui tu email para recibir este boletin diario