Indicadores #BolsaDeLima al 28/06/2016

TIPO DE CAMBIO 28 de Junio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3020 3.3030 3.3025 Dólar Mercado Libre Soles / Dólar 3.3070 3.3090 3.3080 Euro Dólar / Euro 1.1073 1.1077 1.1075 Yen Yen / Dólar 102.6700 102.7500 102.7100

INDICES DE BOLSAS DE VALORES 28/06/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 355.70 0.77 0.48 43.57 47.44 SP/BVL Peru General 13,533.99 1.04 -0.01 37.42 41.13 SP/BVL LIMA 25 19,876.27 0.45 -2.52 54.06 58.21 SP/BVL IBGC 149.22 0.72 3.20 60.69 65.03 Colombia COLCAP 1,303.28 0.07 0.83 12.96 20.43 Santiago IPSA 3,936.04 -0.73 0.03 6.95 13.82 MILA S&P Mila 40 522.51 0.90 3.01 16.89 16.89 Sao Paulo IBOVESPA 50,006.56 1.55 3.17 15.36 38.40 México IPC 44,714.54 0.98 -1.64 4.04 -4.97 Buenos Aires MERVAL 14,141.52 2.67 11.51 21.12 15.48 Londres FTSE 100 6,140.39 2.64 -1.45 -1.63 8.65 Frankfurt Dax Index 9,447.28 1.93 -7.95 -12.06 -10.34 Paris CAC 40 Index 4,088.85 2.61 -9.25 -11.82 -10.09 Madrid IBEX 35 7,835.00 2.48 -13.27 -17.91 -16.30 Tokio Nikkei 225 15,323.14 0.09 -11.09 -19.49 -5.78 Hong Kong Hang Seng 20,172.46 -0.27 -3.09 -7.95 -8.06 Shanghai Shanghai Composite 2,912.56 0.58 -0.14 -17.71 -19.64 New York Dow Jones 17,409.72 1.57 -2.12 -0.09 -0.09 S&P 500 2,036.09 1.78 -2.90 -0.38 -0.38 NYSE Composite 10,161.16 1.88 -2.68 0.17 0.17 NASDAQ Composite 4,691.87 2.12 -5.18 -6.30 -6.30

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 755.59 2.38 2.61 45.98 49.92 SP/BVL INDUSTRIALS 206.42 0.43 -3.69 47.88 51.86 SP/BVL MINING 199.46 1.11 -0.60 22.06 25.35 SP/BVL SERVICES 425.63 -0.41 -3.14 6.72 9.60 SP/BVL CONSUMER 583.66 0.19 -3.81 11.29 14.29 SP/BVL ELECTRIC 415.52 -0.41 -3.14 6.72 9.60 SP/BVL CONSTRUCTION 279.63 0.92 -1.19 58.80 63.08 SP/BVL JUNIORS 24.08 -0.21 3.04 89.01 94.11

PRECIO DE METALES 28/06/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,324.80 1,312.15 -0.95 7.95 23.78 Oro (COMEX) US$/Oz. 1,326.90 1,315.30 -0.87 8.22 24.05 Plata XAG US$/Oz. 17.74 17.78 0.23 11.06 28.56 Plata (COMEX) US$/Oz. 17.74 17.84 0.56 11.71 29.46 Cobre (COMEX) US$/Lb. 2.127 2.17 2.05 3.43 2.09 Cobre (LME) US$/Lb. 2.132 2.182 2.36 2.39 2.29 Zinc (LME) US$/TM 1,992.50 2,071.75 3.98 7.75 30.07 Plomo (LME) US$/TM 1,694.50 1,730.50 2.12 2.03 -3.70 Estaño (LME) US$/TM 16,857.00 16,927.00 0.42 3.69 16.01

Precios Spot

TASAS DE INTERES 28/06/2016 Ayer Hoy Var.Día Libor 3 meses .6236 .6271 0.0035 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.57 7.65 0.08 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.26 16.35 0.09 TIPMN - Ahorros Peru - Interes en Soles 2.67 2.76 0.09 Indice de Reajuste Diario (IRD) 8.63884 8.63944 0.0006

Ingresa aqui tu email para recibir este boletin diario

Tasas de interes al 27/06/2016

TIPO DE CAMBIO 27 de Junio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3230 3.3240 3.3235 Dólar Mercado Libre Soles / Dólar 3.3230 3.3250 3.3240 Euro Dólar / Euro 1.1022 1.1030 1.1026 Yen Yen / Dólar 101.9900 102.0200 102.0050

INDICES DE BOLSAS DE VALORES 27/06/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 352.97 -0.36 -0.29 42.46 46.48 SP/BVL Peru General 13,395.20 -0.69 -1.04 36.01 39.85 SP/BVL LIMA 25 19,788.16 -0.92 -2.95 53.38 57.70 SP/BVL IBGC 148.15 -0.82 2.46 59.54 64.04 Colombia COLCAP 1,302.39 -1.16 0.76 12.89 17.34 Santiago IPSA 3,965.17 Feriado 0.77 7.74 11.96 MILA S&P Mila 40 517.84 -1.33 2.09 15.85 15.85 Sao Paulo IBOVESPA 49,245.53 -1.72 1.60 13.60 32.68 México IPC 44,282.03 -1.35 -2.59 3.04 -7.61 Buenos Aires MERVAL 13,773.94 -1.08 8.61 17.98 10.28 Londres FTSE 100 5,982.20 -2.55 -3.99 -4.17 6.85 Frankfurt Dax Index 9,268.66 -3.02 -9.69 -13.72 -12.45 Paris CAC 40 Index 3,984.72 -2.97 -11.56 -14.07 -12.80 Madrid IBEX 35 7,645.50 -1.83 -15.37 -19.89 -18.71 Tokio Nikkei 225 15,309.21 2.39 -11.17 -19.57 -5.32 Hong Kong Hang Seng 20,227.30 -0.16 -2.82 -7.70 -7.83 Shanghai Shanghai Composite 2,895.70 1.45 -0.72 -18.18 -20.15 New York Dow Jones 17,140.24 -1.50 -3.64 -1.63 -1.63 S&P 500 2,000.54 -1.81 -4.60 -2.12 -2.12 NYSE Composite 9,973.54 -2.06 -4.48 -1.67 -1.67 NASDAQ Composite 4,594.44 -2.41 -7.15 -8.25 -8.25

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 738.06 -0.96 0.23 42.59 46.61 SP/BVL INDUSTRIALS 205.53 -1.99 -4.11 47.24 51.39 SP/BVL MINING 197.28 -0.82 -1.68 20.73 24.13 SP/BVL SERVICES 427.37 0.00 -2.74 7.16 10.18 SP/BVL CONSUMER 582.55 0.03 -3.99 11.08 14.21 SP/BVL ELECTRIC 417.22 0.00 -2.74 7.16 10.18 SP/BVL CONSTRUCTION 277.07 -2.21 -2.10 57.35 61.78 SP/BVL JUNIORS 24.13 0.37 3.25 89.40 94.75

PRECIO DE METALES 27/06/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,315.98 1,324.80 0.67 8.99 24.98 Oro (COMEX) US$/Oz. 1,320.00 1,326.90 0.52 9.17 25.14 Plata XAG US$/Oz. 17.736 17.74 0.03 10.81 28.27 Plata (COMEX) US$/Oz. 17.79 17.74 -0.28 11.08 28.74 Cobre (COMEX) US$/Lb. 2.112 2.127 0.69 1.36 0.05 Cobre (LME) US$/Lb. 2.128 2.132 0.18 0.04 -0.07 Zinc (LME) US$/TM 2,015.75 1,992.50 -1.15 3.63 25.10 Plomo (LME) US$/TM 1,704.50 1,694.50 -0.59 -0.09 -5.70 Estaño (LME) US$/TM 17,177.50 16,857.00 -1.87 3.27 15.53

Precios Spot

TASAS DE INTERES 27/06/2016 Ayer Hoy Var.Día Libor 3 meses .6401 .6236 -0.0165 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.51 7.57 0.06 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.19 16.26 0.07 TIPMN - Ahorros Peru - Interes en Soles 2.64 2.67 0.03 Indice de Reajuste Diario (IRD) 8.63824 8.63884 0.0006

Ingresa aqui tu email para recibir este boletin diario

Precio del cobre al 24/06/2016

TIPO DE CAMBIO 24 de Junio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3100 3.3150 3.3125 Dólar Mercado Libre Soles / Dólar 3.3080 3.3100 3.3090 Euro Dólar / Euro 1.1115 1.1119 1.1117 Yen Yen / Dólar 102.1900 102.2700 102.2300

INDICES DE BOLSAS DE VALORES 24/06/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 354.23 -2.00 0.07 42.97 48.46 SP/BVL Peru General 13,487.69 -2.06 -0.36 36.95 42.21 SP/BVL LIMA 25 19,971.42 -1.94 -2.05 54.80 60.74 SP/BVL IBGC 149.37 -0.27 3.30 60.86 67.03 Colombia COLCAP 1,317.71 -0.89 1.95 14.22 22.10 Santiago IPSA 3,965.17 -1.42 0.77 7.74 12.42 MILA S&P Mila 40 524.81 -3.17 3.47 17.41 17.41 Sao Paulo IBOVESPA 50,105.26 -2.82 3.37 15.58 35.68 México IPC 44,885.82 -2.73 -1.26 4.44 -5.33 Buenos Aires MERVAL 13,924.54 -2.23 9.80 19.27 13.71 Londres FTSE 100 6,138.69 -3.15 -1.48 -1.66 5.84 Frankfurt Dax Index 9,557.16 -6.82 -6.88 -11.04 -8.95 Paris CAC 40 Index 4,106.73 -8.04 -8.85 -11.44 -9.36 Madrid IBEX 35 7,787.70 -12.35 -13.80 -18.40 -16.49 Tokio Nikkei 225 14,952.02 -7.92 -13.25 -21.44 -7.63 Hong Kong Hang Seng 20,259.13 -2.92 -2.67 -7.55 -7.70 Shanghai Shanghai Composite 2,854.29 -1.30 -2.14 -19.35 -20.97 New York Dow Jones 17,400.75 -3.39 -2.17 -0.14 -0.14 S&P 500 2,037.41 -3.59 -2.84 -0.32 -0.32 NYSE Composite 10,183.52 -4.30 -2.47 0.40 0.40 NASDAQ Composite 4,707.98 -4.12 -4.85 -5.98 -5.98

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 745.18 -2.67 1.20 43.97 49.49 SP/BVL INDUSTRIALS 209.70 -2.11 -2.16 50.23 55.99 SP/BVL MINING 198.92 -4.29 -0.87 21.73 26.40 SP/BVL SERVICES 427.37 -0.49 -2.74 7.16 11.27 SP/BVL CONSUMER 582.39 -1.56 -4.02 11.05 15.31 SP/BVL ELECTRIC 417.22 -0.49 -2.74 7.16 11.27 SP/BVL CONSTRUCTION 283.32 -1.72 0.11 60.89 67.07 SP/BVL JUNIORS 24.04 2.65 2.87 88.70 95.94

PRECIO DE METALES 24/06/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,255.65 1,315.98 4.80 8.26 24.14 Oro (COMEX) US$/Oz. 1,261.20 1,320.00 4.66 8.61 24.49 Plata XAG US$/Oz. 17.291 17.736 2.57 10.78 28.24 Plata (COMEX) US$/Oz. 17.35 17.79 2.54 11.40 29.10 Cobre (COMEX) US$/Lb. 2.164 2.112 -2.38 0.67 -0.64 Cobre (LME) US$/Lb. 2.167 2.128 -1.81 -0.15 -0.25 Zinc (LME) US$/TM 2,036.00 2,015.75 -0.99 4.84 26.56 Plomo (LME) US$/TM 1,724.75 1,704.50 -1.17 0.50 -5.15 Estaño (LME) US$/TM 17,277.00 17,177.50 -0.58 5.23 17.73

Precios Spot

TASAS DE INTERES 24/06/2016 Ayer Hoy Var.Día Libor 3 meses .6401 .6401 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.51 7.51 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.18 16.19 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.73 2.64 -0.09 Indice de Reajuste Diario (IRD) 8.63643 8.63703 0.0006

Ingresa aqui tu email para recibir este boletin diario

Indicadores Bolsa de #Lima al 23/06/2016

TIPO DE CAMBIO 23 de Junio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2840 3.2860 3.2850 Dólar Mercado Libre Soles / Dólar 3.2940 3.2960 3.2950 Euro Dólar / Euro 1.1409 1.1416 1.1412 Yen Yen / Dólar 106.7500 106.7800 106.7650

INDICES DE BOLSAS DE VALORES 23/06/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 361.45 1.08 2.11 45.89 51.44 SP/BVL Peru General 13,771.85 1.14 1.74 39.84 45.16 SP/BVL LIMA 25 20,367.11 1.37 -0.11 57.86 63.87 SP/BVL IBGC 149.77 1.60 3.58 61.29 67.43 Colombia COLCAP 1,329.58 0.25 2.87 15.24 26.09 Santiago IPSA 4,022.23 0.72 2.22 9.29 15.74 MILA S&P Mila 40 541.99 1.37 6.85 21.25 21.25 Sao Paulo IBOVESPA 51,559.82 2.80 6.37 18.94 41.07 México IPC 46,145.92 0.74 1.51 7.37 1.57 Buenos Aires MERVAL 14,242.85 3.64 12.31 21.99 18.44 Londres FTSE 100 6,338.10 1.23 1.72 1.53 0.06 Frankfurt Dax Index 10,257.03 1.85 -0.06 -4.52 0.18 Paris CAC 40 Index 4,465.90 1.96 -0.88 -3.69 1.05 Madrid IBEX 35 8,885.30 2.11 -1.65 -6.90 -2.32 Tokio Nikkei 225 16,238.35 1.07 -5.78 -14.69 -3.85 Hong Kong Hang Seng 20,868.34 0.35 0.26 -4.77 -4.87 Shanghai Shanghai Composite 2,891.96 -0.47 -0.85 -18.29 -19.35 New York Dow Jones 18,011.07 1.29 1.26 3.36 3.36 S&P 500 2,113.32 1.34 0.78 3.39 3.39 NYSE Composite 10,641.17 1.61 1.92 4.91 4.91 NASDAQ Composite 4,910.04 1.59 -0.77 -1.94 -1.94

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 765.61 0.82 3.97 47.92 53.55 SP/BVL INDUSTRIALS 214.23 1.39 -0.05 53.47 59.31 SP/BVL MINING 207.83 2.52 3.57 27.18 32.02 SP/BVL SERVICES 429.47 0.15 -2.26 7.68 11.78 SP/BVL CONSUMER 591.61 0.42 -2.50 12.80 17.10 SP/BVL ELECTRIC 419.27 0.15 -2.27 7.68 11.78 SP/BVL CONSTRUCTION 288.28 1.66 1.87 63.71 69.94 SP/BVL JUNIORS 23.42 -0.38 0.21 83.83 90.83

PRECIO DE METALES 23/06/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,266.31 1,255.65 -0.84 3.30 18.45 Oro (COMEX) US$/Oz. 1,268.00 1,261.20 -0.54 3.77 18.95 Plata XAG US$/Oz. 17.26 17.291 0.18 8.00 25.02 Plata (COMEX) US$/Oz. 17.31 17.35 0.23 8.64 25.91 Cobre (COMEX) US$/Lb. 2.136 2.164 1.31 3.12 1.79 Cobre (LME) US$/Lb. 2.129 2.167 1.79 1.69 1.59 Zinc (LME) US$/TM 2,040.75 2,036.00 -0.23 5.89 27.83 Plomo (LME) US$/TM 1,710.25 1,724.75 0.85 1.70 -4.02 Estaño (LME) US$/TM 17,184.00 17,277.00 0.54 5.84 18.41

Precios Spot

TASAS DE INTERES 23/06/2016 Ayer Hoy Var.Día Libor 3 meses .64185 .6401 -0.00175 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.52 7.51 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.21 16.18 -0.03 TIPMN - Ahorros Peru - Interes en Soles 2.72 2.73 0.01 Indice de Reajuste Diario (IRD) 8.63583 8.63643 0.0006

Ingresa aqui tu email para recibir este boletin diario

#BVL boletin diario al 22/06/2016

TIPO DE CAMBIO 22 de Junio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2860 3.2870 3.2865 Dólar Mercado Libre Soles / Dólar 3.2940 3.2950 3.2945 Euro Dólar / Euro 1.1332 1.1337 1.1334 Yen Yen / Dólar 104.7700 104.8200 104.7950

INDICES DE BOLSAS DE VALORES 22/06/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 357.59 0.18 1.02 44.33 49.69 SP/BVL Peru General 13,616.49 -0.14 0.59 38.26 43.39 SP/BVL LIMA 25 20,091.59 0.07 -1.46 55.73 61.51 SP/BVL IBGC 147.41 -0.23 1.94 58.74 64.64 Colombia COLCAP 1,326.25 0.20 2.61 14.96 25.13 Santiago IPSA 3,993.43 0.11 1.49 8.51 13.99 MILA S&P Mila 40 534.69 0.63 5.41 19.62 19.62 Sao Paulo IBOVESPA 50,156.30 -1.34 3.48 15.70 35.70 México IPC 45,806.16 0.22 0.76 6.58 -0.68 Buenos Aires MERVAL 13,742.29 0.45 8.36 17.71 15.76 Londres FTSE 100 6,261.19 0.56 0.49 0.30 -0.11 Frankfurt Dax Index 10,071.06 0.55 -1.87 -6.25 -2.23 Paris CAC 40 Index 4,380.03 0.29 -2.79 -5.54 -1.49 Madrid IBEX 35 8,702.00 0.40 -3.68 -8.82 -4.91 Tokio Nikkei 225 16,065.72 -0.64 -6.78 -15.59 -3.24 Hong Kong Hang Seng 20,795.12 0.61 -0.10 -5.11 -5.22 Shanghai Shanghai Composite 2,905.55 0.94 -0.38 -17.90 -18.96 New York Dow Jones 17,780.83 -0.27 -0.04 2.04 2.04 S&P 500 2,085.45 -0.17 -0.55 2.03 2.03 NYSE Composite 10,473.06 -0.17 0.31 3.25 3.25 NASDAQ Composite 4,833.32 -0.22 -2.32 -3.48 -3.48

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 759.40 -0.83 3.13 46.72 52.16 SP/BVL INDUSTRIALS 211.30 -0.39 -1.41 51.37 56.99 SP/BVL MINING 202.72 -0.03 1.03 24.06 28.66 SP/BVL SERVICES 428.84 0.58 -2.41 7.52 11.52 SP/BVL CONSUMER 589.11 1.83 -2.91 12.33 16.50 SP/BVL ELECTRIC 418.65 0.58 -2.41 7.52 11.51 SP/BVL CONSTRUCTION 283.58 0.23 0.20 61.04 67.02 SP/BVL JUNIORS 23.51 2.48 0.60 84.54 91.39

PRECIO DE METALES 22/06/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,268.445 1,266.31 -0.17 4.17 19.46 Oro (COMEX) US$/Oz. 1,270.50 1,268.00 -0.20 4.33 19.59 Plata XAG US$/Oz. 17.282 17.26 -0.13 7.81 24.80 Plata (COMEX) US$/Oz. 17.31 17.31 s.v. 8.39 25.62 Cobre (COMEX) US$/Lb. 2.117 2.136 0.90 1.79 0.47 Cobre (LME) US$/Lb. 2.114 2.129 0.72 -0.09 -0.20 Zinc (LME) US$/TM 2,018.25 2,040.75 1.11 6.14 28.13 Plomo (LME) US$/TM 1,701.75 1,710.25 0.50 0.84 -4.83 Estaño (LME) US$/TM 17,184.00 17,184.00 s.v. 5.27 17.77

Precios Spot

TASAS DE INTERES 22/06/2016 Ayer Hoy Var.Día Libor 3 meses .6465 .64185 -0.00465 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.49 7.52 0.03 TIPMEX - Ahorros Peru - Interes en Dolares .31 .32 0.01 TAMN - Prestamos Peru - Interes en Soles 16.23 16.21 -0.02 TIPMN - Ahorros Peru - Interes en Soles 2.63 2.72 0.09 Indice de Reajuste Diario (IRD) 8.63522 8.63583 0.00061

Ingresa aqui tu email para recibir este boletin diario

Tendencia del dolar al 21/06/2016

TIPO DE CAMBIO 21 de Junio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2870 3.2880 3.2875 Dólar Mercado Libre Soles / Dólar 3.2980 3.3000 3.2990 Euro Dólar / Euro 1.1244 1.1248 1.1246 Yen Yen / Dólar 104.7500 104.7800 104.7650

INDICES DE BOLSAS DE VALORES 21/06/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 356.95 -0.37 0.84 44.07 49.28 SP/BVL Peru General 13,636.01 -0.07 0.74 38.46 43.47 SP/BVL LIMA 25 20,077.84 -0.47 -1.53 55.62 61.25 SP/BVL IBGC 147.75 -0.11 2.18 59.11 64.87 Colombia COLCAP 1,323.65 0.57 2.41 14.73 22.57 Santiago IPSA 3,989.21 0.21 1.39 8.40 13.64 MILA S&P Mila 40 531.32 0.53 4.75 18.86 18.86 Sao Paulo IBOVESPA 50,837.80 1.01 4.88 17.27 35.98 México IPC 45,705.42 -0.16 0.54 6.35 -1.79 Buenos Aires MERVAL 13,681.29 4.65 7.88 17.18 16.05 Londres FTSE 100 6,226.55 0.36 -0.07 -0.25 0.26 Frankfurt Dax Index 10,015.54 0.54 -2.41 -6.77 -3.44 Paris CAC 40 Index 4,367.24 0.61 -3.07 -5.82 -2.45 Madrid IBEX 35 8,667.30 0.23 -4.06 -9.19 -5.94 Tokio Nikkei 225 16,169.11 1.28 -6.18 -15.05 -2.55 Hong Kong Hang Seng 20,668.44 0.77 -0.70 -5.69 -5.81 Shanghai Shanghai Composite 2,878.56 -0.35 -1.30 -18.67 -19.85 New York Dow Jones 17,829.73 0.14 0.24 2.32 2.32 S&P 500 2,088.90 0.27 -0.38 2.20 2.20 NYSE Composite 10,490.78 0.39 0.48 3.42 3.42 NASDAQ Composite 4,843.76 0.14 -2.11 -3.27 -3.27

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 765.73 0.16 3.99 47.94 53.29 SP/BVL INDUSTRIALS 212.12 -0.06 -1.03 51.96 57.46 SP/BVL MINING 202.78 0.15 1.06 24.09 28.58 SP/BVL SERVICES 426.36 0.10 -2.97 6.90 10.77 SP/BVL CONSUMER 578.50 0.12 -4.66 10.30 14.29 SP/BVL ELECTRIC 416.24 0.10 -2.97 6.90 10.77 SP/BVL CONSTRUCTION 282.94 -0.14 -0.02 60.68 66.49 SP/BVL JUNIORS 22.94 -4.26 -1.84 80.06 86.58

PRECIO DE METALES 21/06/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,290.15 1,268.445 -1.68 4.35 19.66 Oro (COMEX) US$/Oz. 1,290.00 1,270.50 -1.51 4.53 19.82 Plata XAG US$/Oz. 17.496 17.282 -1.22 7.95 24.96 Plata (COMEX) US$/Oz. 17.50 17.31 -1.09 8.39 25.62 Cobre (COMEX) US$/Lb. 2.094 2.117 1.10 0.88 -0.42 Cobre (LME) US$/Lb. 2.102 2.114 0.55 -0.81 -0.91 Zinc (LME) US$/TM 2,000.75 2,018.25 0.87 4.97 26.71 Plomo (LME) US$/TM 1,714.75 1,701.75 -0.76 0.34 -5.30 Estaño (LME) US$/TM 17,009.00 17,184.00 1.03 5.27 17.77

Precios Spot

TASAS DE INTERES 21/06/2016 Ayer Hoy Var.Día Libor 3 meses .6444 .6465 0.0021 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.48 7.49 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .31 .31 s.v. TAMN - Prestamos Peru - Interes en Soles 16.21 16.23 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.64 2.63 -0.01 Indice de Reajuste Diario (IRD) 8.63462 8.63522 0.0006

Ingresa aqui tu email para recibir este boletin diario

#BVL bolsas del mundo al 20/06/2016

TIPO DE CAMBIO 20 de Junio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2880 3.2890 3.2885 Dólar Mercado Libre Soles / Dólar 3.2980 3.3000 3.2990 Euro Dólar / Euro 1.1316 1.1322 1.1319 Yen Yen / Dólar 103.9200 103.9600 103.9400

INDICES DE BOLSAS DE VALORES 20/06/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 358.26 0.23 1.21 44.60 48.54 SP/BVL Peru General 13,645.00 0.00 0.81 38.55 42.33 SP/BVL LIMA 25 20,171.82 -0.27 -1.07 56.35 60.61 SP/BVL IBGC 147.91 -0.25 2.29 59.28 63.63 Colombia COLCAP 1,316.20 0.60 1.83 14.08 21.73 Santiago IPSA 3,980.95 0.10 1.18 8.17 13.01 MILA S&P Mila 40 528.50 1.45 4.19 18.23 18.23 Sao Paulo IBOVESPA 50,329.36 1.61 3.83 16.10 35.42 México IPC 45,779.66 1.04 0.70 6.52 -1.88 Buenos Aires MERVAL 13,073.38 -0.33 3.09 11.98 11.20 Londres FTSE 100 6,204.00 3.04 -0.43 -0.61 -0.11 Frankfurt Dax Index 9,962.02 3.43 -2.93 -7.27 -3.48 Paris CAC 40 Index 4,340.76 3.50 -3.66 -6.39 -2.56 Madrid IBEX 35 8,647.10 3.41 -4.28 -9.40 -5.70 Tokio Nikkei 225 15,965.30 2.34 -7.37 -16.12 -2.85 Hong Kong Hang Seng 20,510.20 1.69 -1.46 -6.41 -6.54 Shanghai Shanghai Composite 2,888.81 0.13 -0.95 -18.38 -19.40 New York Dow Jones 17,804.87 0.73 0.10 2.18 2.18 S&P 500 2,083.25 0.58 -0.65 1.92 1.92 NYSE Composite 10,450.03 0.99 0.09 3.02 3.02 NASDAQ Composite 4,837.22 0.77 -2.24 -3.40 -3.40

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 764.54 -0.55 3.82 47.71 51.74 SP/BVL INDUSTRIALS 212.25 -0.67 -0.97 52.05 56.20 SP/BVL MINING 202.47 1.87 0.90 23.90 27.28 SP/BVL SERVICES 425.94 -0.23 -3.07 6.80 9.71 SP/BVL CONSUMER 577.81 -0.55 -4.77 10.17 13.18 SP/BVL ELECTRIC 415.82 -0.23 -3.07 6.80 9.71 SP/BVL CONSTRUCTION 283.34 -0.62 0.12 60.91 65.30 SP/BVL JUNIORS 23.96 -0.83 2.52 88.07 93.20

PRECIO DE METALES 20/06/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,299.15 1,290.15 -0.69 6.14 21.71 Oro (COMEX) US$/Oz. 1,292.50 1,290.00 -0.19 6.14 21.66 Plata XAG US$/Oz. 17.49 17.496 0.03 9.28 26.51 Plata (COMEX) US$/Oz. 17.40 17.50 0.57 9.58 27.00 Cobre (COMEX) US$/Lb. 2.053 2.094 2.00 -0.21 -1.51 Cobre (LME) US$/Lb. 2.06 2.102 2.02 -1.35 -1.45 Zinc (LME) US$/TM 1,971.75 2,000.75 1.47 4.06 25.62 Plomo (LME) US$/TM 1,685.75 1,714.75 1.72 1.11 -4.58 Estaño (LME) US$/TM 17,054.00 17,009.00 -0.26 4.20 16.57

Precios Spot

TASAS DE INTERES 20/06/2016 Ayer Hoy Var.Día Libor 3 meses .6466 .6444 -0.0022 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.46 7.48 0.02 TIPMEX - Ahorros Peru - Interes en Dolares .32 .31 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.13 16.21 0.08 TIPMN - Ahorros Peru - Interes en Soles 2.6 2.64 0.04 Indice de Reajuste Diario (IRD) 8.63402 8.63462 0.0006

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio El Peruano al 17/06/2016

TIPO DE CAMBIO 17 de Junio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3170 3.3180 3.3175 Dólar Mercado Libre Soles / Dólar 3.3200 3.3210 3.3205 Euro Dólar / Euro 1.1276 1.1283 1.1280 Yen Yen / Dólar 104.1600 104.1900 104.1750

INDICES DE BOLSAS DE VALORES 17/06/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 357.44 0.06 0.97 44.27 47.38 SP/BVL Peru General 13,644.84 0.14 0.80 38.55 41.54 SP/BVL LIMA 25 20,226.33 0.03 -0.80 56.77 60.16 SP/BVL IBGC 148.28 0.06 2.54 59.68 63.13 Colombia COLCAP 1,308.41 0.05 1.23 13.41 19.76 Santiago IPSA 3,976.87 0.34 1.07 8.06 11.90 MILA S&P Mila 40 520.94 1.03 2.70 16.54 16.54 Sao Paulo IBOVESPA 49,533.84 0.25 2.19 14.27 32.51 México IPC 45,306.22 0.18 -0.34 5.42 -3.83 Buenos Aires MERVAL 13,073.38 Feriado 3.09 11.98 11.20 Londres FTSE 100 6,021.09 1.19 -3.37 -3.54 -0.95 Frankfurt Dax Index 9,631.36 0.85 -6.15 -10.35 -6.89 Paris CAC 40 Index 4,193.83 0.98 -6.92 -9.56 -6.07 Madrid IBEX 35 8,362.00 1.98 -7.44 -12.39 -9.01 Tokio Nikkei 225 15,599.66 1.07 -9.49 -18.04 -5.37 Hong Kong Hang Seng 20,169.98 0.66 -3.10 -7.96 -8.09 Shanghai Shanghai Composite 2,885.11 0.43 -1.08 -18.48 -19.68 New York Dow Jones 17,675.16 -0.33 -0.63 1.44 1.44 S&P 500 2,071.22 -0.33 -1.23 1.33 1.33 NYSE Composite 10,347.93 0.24 -0.89 2.02 2.02 NASDAQ Composite 4,800.34 -0.92 -2.99 -4.14 -4.14

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 768.75 0.75 4.40 48.52 51.73 SP/BVL INDUSTRIALS 213.68 1.20 -0.30 53.08 56.38 SP/BVL MINING 198.76 -0.81 -0.95 21.63 24.26 SP/BVL SERVICES 426.91 -0.04 -2.85 7.04 9.35 SP/BVL CONSUMER 581.00 0.37 -4.25 10.78 13.17 SP/BVL ELECTRIC 416.77 -0.04 -2.85 7.04 9.35 SP/BVL CONSTRUCTION 285.11 0.68 0.75 61.91 65.41 SP/BVL JUNIORS 24.16 -1.31 3.38 89.64 93.73

PRECIO DE METALES 17/06/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,280.40 1,299.15 1.46 6.88 22.56 Oro (COMEX) US$/Oz. 1,281.20 1,292.50 0.88 6.34 21.90 Plata XAG US$/Oz. 17.20 17.49 1.69 9.24 26.46 Plata (COMEX) US$/Oz. 17.26 17.40 0.81 8.95 26.27 Cobre (COMEX) US$/Lb. 2.05 2.053 0.12 -2.17 -3.43 Cobre (LME) US$/Lb. 2.054 2.06 0.29 -3.31 -3.41 Zinc (LME) US$/TM 1,980.75 1,971.75 -0.45 2.55 23.80 Plomo (LME) US$/TM 1,696.50 1,685.75 -0.63 -0.60 -6.19 Estaño (LME) US$/TM 17,027.00 17,054.00 0.16 4.47 16.88

Precios Spot

TASAS DE INTERES 17/06/2016 Ayer Hoy Var.Día Libor 3 meses .65635 .6466 -0.00975 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.47 7.46 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .31 .32 0.01 TAMN - Prestamos Peru - Interes en Soles 16.14 16.13 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.68 2.6 -0.08 Indice de Reajuste Diario (IRD) 8.63221 8.63281 0.0006

Ingresa aqui tu email para recibir este boletin diario