Indicadores #BolsaDeLima al 30/12/2015

TIPO DE CAMBIO 30 de Diciembre de 2015 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4090 3.4100 3.4095 Dólar Mercado Libre Soles / Dólar 3.4100 3.4120 3.4110 Euro Dólar / Euro 1.0929 1.0936 1.0932 Yen Yen / Dólar 120.4900 120.5700 120.5300

INDICES DE BOLSAS DE VALORES 30/12/2015 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 246.33 -0.48 -4.54 -27.75 -36.62 SP/BVL Peru General 9,799.79 -0.23 -4.17 -33.76 -41.89 SP/BVL LIMA 25 12,833.72 -0.23 -5.74 -36.67 -44.44 SP/BVL IBGC 92.21 -0.15 -3.38 -33.93 -42.04 Colombia COLCAP 1,153.71 0.48 3.53 -23.75 -42.71 Santiago IPSA 3,680.21 0.42 0.68 -4.43 -18.15 MILA S&P Mila 40 447.27 0.01 0.48 -29.77 -29.77 Sao Paulo IBOVESPA 43,349.96 -0.70 -3.92 -13.31 -41.85 México IPC 43,012.37 -0.87 -0.94 -0.31 -15.42 Buenos Aires MERVAL 11,675.18 -0.20 -10.00 36.09 33.52 Londres FTSE 100 6,274.05 -0.64 -1.29 -4.45 0.55 Frankfurt Dax Index 10,743.01 -1.08 -5.62 9.56 -1.06 Paris CAC 40 Index 4,677.14 -0.52 -5.66 9.46 -1.15 Madrid IBEX 35 9,641.90 -0.29 -7.17 -6.20 -15.29 Tokio Nikkei 225 19,033.71 0.27 -3.61 9.07 8.29 Hong Kong Hang Seng 21,882.15 -0.53 -0.52 -7.30 -7.27 Shanghai Shanghai Composite 3,572.88 0.26 3.70 10.46 5.61 New York Dow Jones 17,603.87 -0.66 -0.65 -1.23 -1.23 S&P 500 2,063.36 -0.72 -0.82 0.22 0.22 NYSE Composite 10,225.83 -0.78 -1.77 -5.66 -5.66 NASDAQ Composite 5,065.85 -0.82 -0.84 6.96 6.96

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 515.48 -0.88 -7.39 -27.18 -36.11 SP/BVL INDUSTRIALS 136.27 0.83 0.52 -42.46 -49.52 SP/BVL MINING 162.74 -0.25 -0.87 -18.21 -28.25 SP/BVL SERVICES 399.99 0.00 -2.84 -14.47 -24.97 SP/BVL CONSUMER 524.02 0.27 2.20 -16.92 -27.12 SP/BVL ELECTRIC 390.49 0.00 -2.84 -14.47 -24.97 SP/BVL CONSTRUCTION 171.18 0.90 -0.52 -49.44 -55.64 SP/BVL JUNIORS 12.14 -7.33 -24.92 -64.50 -68.86

PRECIO DE METALES 30/12/2015 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,069.15 1,061.75 -0.69 -0.28 -10.24 Oro (COMEX) US$/Oz. 1,077.50 1,060.10 -1.61 -0.38 -10.46 Plata XAG US$/Oz. 13.96 13.89 -0.50 -1.35 -11.64 Plata (COMEX) US$/Oz. 13.92 13.81 -0.79 -1.57 -11.30 Cobre (COMEX) US$/Lb. 2.125 2.138 0.61 4.57 -24.68 Cobre (LME) US$/Lb. 2.145 2.148 0.16 2.95 -25.65 Zinc (LME) US$/TM 1,586.25 1,617.50 1.97 4.68 -25.36 Plomo (LME) US$/TM 1,776.50 1,786.00 0.53 8.44 -3.09 Estaño (LME) US$/TM 14,727.00 14,687.00 -0.27 -2.74 -24.42

Precios Spot

TASAS DE INTERES 30/12/2015 Ayer Hoy Var.Día Libor 3 meses .6031 .6067 0.0036 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.92 7.91 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .34 0.01 TAMN - Prestamos Peru - Interes en Soles 16.23 16.23 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.4 2.41 0.01 Indice de Reajuste Diario (IRD) 8.484 8.48494 0.00094

Ingresa aqui tu email para recibir este boletin diario