Precio del cobre al 27/07/2016

TIPO DE CAMBIO 27 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3510 3.3530 3.3520 Dólar Mercado Libre Soles / Dólar 3.3230 3.3260 3.3245 Euro Dólar / Euro 1.1059 1.1065 1.1062 Yen Yen / Dólar 105.2200 105.2700 105.2450

INDICES DE BOLSAS DE VALORES 27/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 401.94 3.20 9.93 62.23 64.64 SP/BVL Peru General 15,210.97 2.06 9.77 54.45 56.75 SP/BVL LIMA 25 22,813.25 2.15 12.00 76.82 79.46 SP/BVL IBGC 170.70 2.78 11.25 83.83 86.56 Colombia COLCAP 1,321.65 0.45 0.64 14.56 17.99 Santiago IPSA 4,146.67 -0.04 3.77 12.67 20.04 MILA S&P Mila 40 545.45 -0.06 0.84 22.02 22.02 Sao Paulo IBOVESPA 56,852.84 0.12 10.34 31.15 59.08 México IPC 46,812.07 -0.24 1.84 8.92 -0.59 Buenos Aires MERVAL 15,698.69 -0.37 6.91 34.46 23.83 Londres FTSE 100 6,750.43 0.39 3.78 8.14 20.64 Frankfurt Dax Index 10,319.55 0.70 6.61 -3.94 -2.20 Paris CAC 40 Index 4,446.96 1.19 4.94 -4.10 -2.36 Madrid IBEX 35 8,661.40 1.18 6.10 -9.25 -7.60 Tokio Nikkei 225 16,664.82 1.72 6.99 -12.45 0.04 Hong Kong Hang Seng 22,218.99 0.40 6.85 1.39 1.30 Shanghai Shanghai Composite 2,992.00 -1.91 2.13 -15.46 -17.70 New York Dow Jones 18,472.17 -0.01 3.02 6.01 6.01 S&P 500 2,166.58 -0.12 3.23 6.00 6.00 NYSE Composite 10,739.77 -0.31 2.38 5.88 5.88 NASDAQ Composite 5,139.81 0.58 6.14 2.64 2.64

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 828.26 0.36 7.20 60.02 62.40 SP/BVL INDUSTRIALS 230.10 1.66 8.52 64.84 67.29 SP/BVL MINING 222.36 2.01 7.85 36.07 38.10 SP/BVL SERVICES 459.46 0.06 7.42 15.20 16.92 SP/BVL CONSUMER 675.48 3.14 13.39 28.80 30.71 SP/BVL ELECTRIC 448.54 0.06 7.42 15.20 16.91 SP/BVL CONSTRUCTION 314.12 1.85 9.53 78.39 81.04 SP/BVL JUNIORS 32.99 0.33 35.32 158.95 162.80

PRECIO DE METALES 27/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,320.59 1,341.39 1.58 1.47 26.54 Oro (COMEX) US$/Oz. 1,320.70 1,326.60 0.45 0.62 25.12 Plata XAG US$/Oz. 19.65 20.35 3.56 8.59 47.14 Plata (COMEX) US$/Oz. 19.66 19.97 1.58 7.48 44.92 Cobre (COMEX) US$/Lb. 2.225 2.185 -1.80 -0.66 2.80 Cobre (LME) US$/Lb. 2.231 2.195 -1.59 -0.02 2.92 Zinc (LME) US$/TM 2,224.75 2,170.00 -2.46 3.24 36.24 Plomo (LME) US$/TM 1,822.00 1,787.50 -1.89 0.13 -0.53 Estaño (LME) US$/TM 17,650.00 17,679.50 0.17 3.54 21.17

Precios Spot

TASAS DE INTERES 27/07/2016 Ayer Hoy Var.Día Libor 3 meses .7335 .743 0.0095 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.85 7.84 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.36 16.35 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.77 2.77 s.v. Indice de Reajuste Diario (IRD) 8.65076 8.65115 0.00039

Ingresa aqui tu email para recibir este boletin diario

#BVL boletin diario al 26/07/2016

TIPO DE CAMBIO 26 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3570 3.3590 3.3580 Dólar Mercado Libre Soles / Dólar 3.3370 3.3400 3.3385 Euro Dólar / Euro 1.0982 1.0988 1.0985 Yen Yen / Dólar 104.5800 104.6800 104.6300

INDICES DE BOLSAS DE VALORES 26/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 389.48 0.88 6.53 57.20 60.28 SP/BVL Peru General 14,904.21 0.94 7.56 51.33 54.30 SP/BVL LIMA 25 22,334.17 1.22 9.65 73.11 76.50 SP/BVL IBGC 166.08 1.63 8.24 78.85 82.35 Colombia COLCAP 1,315.69 -0.58 0.19 14.04 18.35 Santiago IPSA 4,148.53 0.10 3.82 12.73 20.74 MILA S&P Mila 40 545.78 -1.20 0.91 22.10 22.10 Sao Paulo IBOVESPA 56,782.75 -0.16 10.20 30.99 58.63 México IPC 46,927.00 -0.43 2.09 9.19 -0.05 Buenos Aires MERVAL 15,757.70 0.29 7.32 34.97 24.45 Londres FTSE 100 6,724.03 0.21 3.38 7.72 20.91 Frankfurt Dax Index 10,247.76 0.49 5.86 -4.61 -3.52 Paris CAC 40 Index 4,394.77 0.15 3.71 -5.23 -4.14 Madrid IBEX 35 8,560.20 -0.18 4.86 -10.31 -9.29 Tokio Nikkei 225 16,383.04 -1.43 5.18 -13.93 -1.12 Hong Kong Hang Seng 22,129.73 0.62 6.42 0.98 0.89 Shanghai Shanghai Composite 3,050.17 1.14 4.12 -13.82 -16.14 New York Dow Jones 18,473.75 -0.10 3.03 6.02 6.02 S&P 500 2,169.18 0.03 3.35 6.13 6.13 NYSE Composite 10,772.98 0.19 2.70 6.21 6.21 NASDAQ Composite 5,110.05 0.24 5.52 2.05 2.05

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 825.27 0.41 6.81 59.44 62.57 SP/BVL INDUSTRIALS 226.35 1.53 6.75 62.15 65.33 SP/BVL MINING 217.98 1.75 5.73 33.39 36.01 SP/BVL SERVICES 459.20 0.03 7.36 15.14 17.39 SP/BVL CONSUMER 654.91 0.04 9.94 24.87 27.32 SP/BVL ELECTRIC 448.29 0.04 7.36 15.14 17.39 SP/BVL CONSTRUCTION 308.42 1.60 7.55 75.15 78.58 SP/BVL JUNIORS 32.88 4.71 34.86 158.08 163.14

PRECIO DE METALES 26/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,315.56 1,320.59 0.38 -0.10 24.58 Oro (COMEX) US$/Oz. 1,319.30 1,320.70 0.11 0.17 24.56 Plata XAG US$/Oz. 19.56 19.65 0.46 4.86 42.08 Plata (COMEX) US$/Oz. 19.62 19.66 0.20 5.81 42.67 Cobre (COMEX) US$/Lb. 2.216 2.225 0.41 1.16 4.68 Cobre (LME) US$/Lb. 2.217 2.231 0.62 1.60 4.59 Zinc (LME) US$/TM 2,244.75 2,224.75 -0.89 5.84 39.68 Plomo (LME) US$/TM 1,830.50 1,822.00 -0.46 2.06 1.39 Estaño (LME) US$/TM 17,748.00 17,650.00 -0.55 3.37 20.96

Precios Spot

TASAS DE INTERES 26/07/2016 Ayer Hoy Var.Día Libor 3 meses .721 .7335 0.0125 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.81 7.85 0.04 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.3 16.36 0.06 TIPMN - Ahorros Peru - Interes en Soles 2.69 2.77 0.08 Indice de Reajuste Diario (IRD) 8.65037 8.65076 0.00039

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio SUNAT al 25/07/2016

TIPO DE CAMBIO 25 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3700 3.3770 3.3735 Dólar Mercado Libre Soles / Dólar 3.3350 3.3370 3.3360 Euro Dólar / Euro 1.0994 1.0999 1.0996 Yen Yen / Dólar 105.8300 105.8600 105.8450

INDICES DE BOLSAS DE VALORES 25/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 386.08 0.03 5.60 55.83 59.89 SP/BVL Peru General 14,765.31 0.02 6.56 49.92 53.83 SP/BVL LIMA 25 22,064.78 -0.30 8.33 71.02 75.48 SP/BVL IBGC 163.42 -0.37 6.50 75.99 80.57 Colombia COLCAP 1,323.41 -0.71 0.78 14.71 20.93 Santiago IPSA 4,144.46 0.02 3.72 12.61 21.07 MILA S&P Mila 40 552.41 -1.30 2.13 23.58 23.58 Sao Paulo IBOVESPA 56,872.73 -0.23 10.37 31.19 58.03 México IPC 47,130.41 -0.86 2.53 9.66 0.45 Buenos Aires MERVAL 15,712.61 -0.85 7.01 34.58 23.78 Londres FTSE 100 6,710.13 -0.30 3.16 7.49 20.62 Frankfurt Dax Index 10,198.24 0.50 5.35 -5.07 -3.89 Paris CAC 40 Index 4,388.00 0.16 3.55 -5.37 -4.20 Madrid IBEX 35 8,575.70 -0.28 5.05 -10.15 -9.03 Tokio Nikkei 225 16,620.29 -0.04 6.71 -12.68 -0.81 Hong Kong Hang Seng 21,993.44 0.13 5.77 0.36 0.27 Shanghai Shanghai Composite 3,015.83 0.10 2.94 -14.79 -17.13 New York Dow Jones 18,493.06 -0.42 3.14 6.13 6.13 S&P 500 2,168.48 -0.30 3.32 6.09 6.09 NYSE Composite 10,752.43 -0.49 2.50 6.00 6.00 NASDAQ Composite 5,097.63 -0.05 5.26 1.80 1.80

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 821.86 0.57 6.37 58.78 62.92 SP/BVL INDUSTRIALS 222.95 -0.88 5.15 59.72 63.88 SP/BVL MINING 214.24 -0.03 3.91 31.11 34.52 SP/BVL SERVICES 459.04 0.32 7.32 15.10 18.09 SP/BVL CONSUMER 654.63 0.45 9.89 24.82 28.07 SP/BVL ELECTRIC 448.13 0.32 7.32 15.09 18.09 SP/BVL CONSTRUCTION 303.55 -1.08 5.85 72.38 76.87 SP/BVL JUNIORS 31.40 -0.92 28.79 146.47 152.89

PRECIO DE METALES 25/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,322.39 1,315.56 -0.52 -0.48 24.10 Oro (COMEX) US$/Oz. 1,323.10 1,319.30 -0.29 0.07 24.43 Plata XAG US$/Oz. 19.63 19.56 -0.36 4.38 41.43 Plata (COMEX) US$/Oz. 19.66 19.62 -0.20 5.60 42.38 Cobre (COMEX) US$/Lb. 2.234 2.216 -0.81 0.75 4.26 Cobre (LME) US$/Lb. 2.228 2.217 -0.49 0.97 3.94 Zinc (LME) US$/TM 2,240.25 2,244.75 0.20 6.79 40.94 Plomo (LME) US$/TM 1,827.50 1,830.50 0.16 2.53 1.86 Estaño (LME) US$/TM 17,729.50 17,748.00 0.10 3.94 21.64

Precios Spot

TASAS DE INTERES 25/07/2016 Ayer Hoy Var.Día Libor 3 meses .7145 .721 0.0065 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.72 7.81 0.09 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.25 16.3 0.05 TIPMN - Ahorros Peru - Interes en Soles 2.67 2.69 0.02 Indice de Reajuste Diario (IRD) 8.64998 8.65037 0.00039

Ingresa aqui tu email para recibir este boletin diario

#BVL tipo de cambio al 22/07/2016

TIPO DE CAMBIO 22 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3210 3.3240 3.3225 Dólar Mercado Libre Soles / Dólar 3.3130 3.3150 3.3140 Euro Dólar / Euro 1.0973 1.0978 1.0976 Yen Yen / Dólar 106.2100 106.2900 106.2500

INDICES DE BOLSAS DE VALORES 22/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 385.95 -0.36 5.56 55.78 59.88 SP/BVL Peru General 14,762.87 -0.10 6.54 49.90 53.85 SP/BVL LIMA 25 22,130.97 -0.72 8.65 71.54 76.05 SP/BVL IBGC 164.02 -0.25 6.90 76.63 81.29 Colombia COLCAP 1,332.85 0.32 1.50 15.53 24.47 Santiago IPSA 4,143.81 0.54 3.70 12.60 22.64 MILA S&P Mila 40 559.66 0.22 3.47 25.20 25.20 Sao Paulo IBOVESPA 57,002.08 0.64 10.63 31.49 60.00 México IPC 47,537.28 0.36 3.42 10.61 2.52 Buenos Aires MERVAL 15,846.54 0.43 7.92 35.73 25.96 Londres FTSE 100 6,730.48 0.46 3.48 7.82 21.22 Frankfurt Dax Index 10,147.46 -0.09 4.83 -5.54 -4.55 Paris CAC 40 Index 4,381.10 0.11 3.39 -5.52 -4.53 Madrid IBEX 35 8,599.90 0.19 5.35 -9.89 -8.95 Tokio Nikkei 225 16,627.25 -1.09 6.75 -12.64 -1.17 Hong Kong Hang Seng 21,964.27 -0.16 5.63 0.23 0.12 Shanghai Shanghai Composite 3,012.82 -0.86 2.84 -14.87 -17.26 New York Dow Jones 18,570.85 0.29 3.57 6.58 6.58 S&P 500 2,175.03 0.46 3.63 6.41 6.41 NYSE Composite 10,805.04 0.43 3.01 6.52 6.52 NASDAQ Composite 5,100.16 0.52 5.32 1.85 1.85

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 817.21 0.92 5.77 57.88 62.04 SP/BVL INDUSTRIALS 224.92 -0.74 6.08 61.13 65.37 SP/BVL MINING 214.31 -0.37 3.95 31.15 34.60 SP/BVL SERVICES 457.59 -0.10 6.98 14.73 17.76 SP/BVL CONSUMER 651.72 -0.40 9.40 24.26 27.54 SP/BVL ELECTRIC 446.72 -0.10 6.98 14.73 17.75 SP/BVL CONSTRUCTION 306.86 -0.39 7.00 74.26 78.85 SP/BVL JUNIORS 31.69 1.83 29.98 148.74 155.30

PRECIO DE METALES 22/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,331.09 1,322.39 -0.65 0.03 24.75 Oro (COMEX) US$/Oz. 1,330.50 1,323.10 -0.56 0.36 24.79 Plata XAG US$/Oz. 19.79 19.63 -0.81 4.75 41.94 Plata (COMEX) US$/Oz. 19.78 19.66 -0.61 5.81 42.67 Cobre (COMEX) US$/Lb. 2.256 2.234 -0.98 1.57 5.10 Cobre (LME) US$/Lb. 2.253 2.228 -1.11 1.47 4.45 Zinc (LME) US$/TM 2,248.25 2,240.25 -0.36 6.58 40.65 Plomo (LME) US$/TM 1,850.00 1,827.50 -1.22 2.37 1.70 Estaño (LME) US$/TM 17,826.00 17,729.50 -0.54 3.83 21.51

Precios Spot

TASAS DE INTERES 22/07/2016 Ayer Hoy Var.Día Libor 3 meses .7016 .7145 0.0129 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.75 7.72 -0.03 TIPMEX - Ahorros Peru - Interes en Dolares .33 .34 0.01 TAMN - Prestamos Peru - Interes en Soles 16.27 16.25 -0.02 TIPMN - Ahorros Peru - Interes en Soles 2.67 2.67 s.v. Indice de Reajuste Diario (IRD) 8.64881 8.6492 0.00039

Ingresa aqui tu email para recibir este boletin diario

Tasas de interes al 21/07/2016

TIPO DE CAMBIO 21 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3270 3.3300 3.3285 Dólar Mercado Libre Soles / Dólar 3.3150 3.3160 3.3155 Euro Dólar / Euro 1.1028 1.1034 1.1031 Yen Yen / Dólar 105.7800 105.8000 105.7900

INDICES DE BOLSAS DE VALORES 21/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 387.36 1.03 5.95 56.34 61.05 SP/BVL Peru General 14,777.64 1.36 6.64 50.05 54.56 SP/BVL LIMA 25 22,290.82 1.29 9.44 72.77 77.97 SP/BVL IBGC 164.43 0.97 7.16 77.07 82.40 Colombia COLCAP 1,328.61 -0.69 1.18 15.16 24.39 Santiago IPSA 4,121.37 0.31 3.14 11.99 21.94 MILA S&P Mila 40 558.45 0.24 3.25 24.93 24.93 Sao Paulo IBOVESPA 56,641.49 0.11 9.93 30.66 58.05 México IPC 47,364.81 -0.30 3.04 10.21 1.95 Buenos Aires MERVAL 15,778.51 -0.96 7.46 35.15 26.24 Londres FTSE 100 6,699.89 -0.43 3.01 7.33 19.65 Frankfurt Dax Index 10,156.21 0.14 4.92 -5.46 -3.98 Paris CAC 40 Index 4,376.25 -0.08 3.27 -5.62 -4.15 Madrid IBEX 35 8,583.60 0.09 5.15 -10.06 -8.66 Tokio Nikkei 225 16,810.22 0.77 7.92 -11.68 0.38 Hong Kong Hang Seng 22,000.49 0.54 5.80 0.39 0.31 Shanghai Shanghai Composite 3,039.01 0.37 3.73 -14.13 -16.48 New York Dow Jones 18,517.23 -0.42 3.28 6.27 6.27 S&P 500 2,165.17 -0.36 3.16 5.93 5.93 NYSE Composite 10,758.62 -0.32 2.56 6.07 6.07 NASDAQ Composite 5,073.90 -0.31 4.77 1.33 1.33

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 809.78 0.85 4.81 56.45 61.15 SP/BVL INDUSTRIALS 226.60 -1.01 6.87 62.33 67.21 SP/BVL MINING 215.10 2.14 4.33 31.63 35.59 SP/BVL SERVICES 458.04 1.77 7.09 14.85 18.30 SP/BVL CONSUMER 654.32 2.21 9.84 24.76 28.51 SP/BVL ELECTRIC 447.17 1.77 7.09 14.85 18.30 SP/BVL CONSTRUCTION 308.07 -0.24 7.42 74.95 80.21 SP/BVL JUNIORS 31.12 8.47 27.65 144.27 151.62

PRECIO DE METALES 21/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,315.95 1,331.09 1.15 0.69 25.57 Oro (COMEX) US$/Oz. 1,318.80 1,330.50 0.89 0.92 25.48 Plata XAG US$/Oz. 19.41 19.79 1.96 5.60 43.09 Plata (COMEX) US$/Oz. 19.58 19.78 1.02 6.46 43.54 Cobre (COMEX) US$/Lb. 2.252 2.256 0.18 2.57 6.14 Cobre (LME) US$/Lb. 2.247 2.253 0.25 2.61 5.63 Zinc (LME) US$/TM 2,240.00 2,248.25 0.37 6.96 41.16 Plomo (LME) US$/TM 1,845.25 1,850.00 0.26 3.63 2.95 Estaño (LME) US$/TM 17,804.00 17,826.00 0.12 4.40 22.17

Precios Spot

TASAS DE INTERES 21/07/2016 Ayer Hoy Var.Día Libor 3 meses .6971 .7016 0.0045 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.74 7.75 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.27 16.27 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.66 2.67 0.01 Indice de Reajuste Diario (IRD) 8.64843 8.64881 0.00038

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio El Peruano al 20/07/2016

TIPO DE CAMBIO 20 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3110 3.3130 3.3120 Dólar Mercado Libre Soles / Dólar 3.3070 3.3080 3.3075 Euro Dólar / Euro 1.1011 1.1016 1.1014 Yen Yen / Dólar 107.1800 107.2900 107.2350

INDICES DE BOLSAS DE VALORES 20/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 383.40 0.00 4.86 54.75 60.15 SP/BVL Peru General 14,578.84 0.08 5.21 48.03 53.20 SP/BVL LIMA 25 22,006.59 -0.51 8.04 70.57 76.53 SP/BVL IBGC 162.85 -0.09 6.13 75.37 81.50 Colombia COLCAP 1,337.80 Feriado 1.87 15.96 25.82 Santiago IPSA 4,108.70 -0.75 2.82 11.64 21.37 MILA S&P Mila 40 557.13 -0.37 3.00 24.64 24.64 Sao Paulo IBOVESPA 56,578.05 -0.21 9.80 30.51 58.82 México IPC 47,505.25 0.94 3.35 10.54 1.74 Buenos Aires MERVAL 15,931.79 0.63 8.50 36.46 27.14 Londres FTSE 100 6,728.99 0.47 3.45 7.80 20.01 Frankfurt Dax Index 10,142.01 1.61 4.77 -5.59 -4.29 Paris CAC 40 Index 4,379.76 1.15 3.36 -5.55 -4.25 Madrid IBEX 35 8,575.50 1.06 5.05 -10.15 -8.91 Tokio Nikkei 225 16,681.89 -0.25 7.10 -12.36 -1.92 Hong Kong Hang Seng 21,882.48 0.97 5.23 -0.15 -0.22 Shanghai Shanghai Composite 3,027.90 -0.29 3.36 -14.45 -16.81 New York Dow Jones 18,595.03 0.19 3.71 6.71 6.71 S&P 500 2,173.02 0.43 3.53 6.32 6.32 NYSE Composite 10,793.10 0.32 2.89 6.40 6.40 NASDAQ Composite 5,089.93 1.06 5.11 1.65 1.65

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 802.95 0.50 3.93 55.13 60.55 SP/BVL INDUSTRIALS 228.91 -1.00 7.96 63.99 69.71 SP/BVL MINING 210.59 -0.67 2.14 28.87 33.37 SP/BVL SERVICES 450.07 0.52 5.23 12.85 16.79 SP/BVL CONSUMER 640.16 2.28 7.46 22.06 26.32 SP/BVL ELECTRIC 439.38 0.51 5.23 12.85 16.79 SP/BVL CONSTRUCTION 308.80 -1.46 7.68 75.36 81.49 SP/BVL JUNIORS 28.69 -0.69 17.68 125.20 133.06

PRECIO DE METALES 20/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,332.14 1,315.95 -1.22 -0.45 24.14 Oro (COMEX) US$/Oz. 1,331.50 1,318.80 -0.95 0.03 24.38 Plata XAG US$/Oz. 19.91 19.41 -2.51 3.58 40.35 Plata (COMEX) US$/Oz. 19.98 19.58 -2.00 5.38 42.09 Cobre (COMEX) US$/Lb. 2.262 2.252 -0.42 2.39 5.95 Cobre (LME) US$/Lb. 2.254 2.247 -0.28 2.35 5.36 Zinc (LME) US$/TM 2,237.00 2,240.00 0.13 6.57 40.64 Plomo (LME) US$/TM 1,851.25 1,845.25 -0.32 3.36 2.69 Estaño (LME) US$/TM 17,678.00 17,804.00 0.71 4.27 22.02

Precios Spot

TASAS DE INTERES 20/07/2016 Ayer Hoy Var.Día Libor 3 meses .6956 .6971 0.0015 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.76 7.74 -0.02 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.27 16.27 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.67 2.66 -0.01 Indice de Reajuste Diario (IRD) 8.64804 8.64843 0.00039

Ingresa aqui tu email para recibir este boletin diario

Indicadores Bolsa de #Lima al 19/07/2016

TIPO DE CAMBIO 19 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3010 3.3030 3.3020 Dólar Mercado Libre Soles / Dólar 3.2860 3.2880 3.2870 Euro Dólar / Euro 1.1013 1.1016 1.1014 Yen Yen / Dólar 106.0800 106.1000 106.0900

INDICES DE BOLSAS DE VALORES 19/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 383.41 0.02 4.87 54.75 60.91 SP/BVL Peru General 14,567.22 0.16 5.13 47.91 53.80 SP/BVL LIMA 25 22,120.10 -0.10 8.60 71.45 78.28 SP/BVL IBGC 163.00 -0.20 6.23 75.53 82.52 Colombia COLCAP 1,337.80 -0.09 1.87 15.96 25.83 Santiago IPSA 4,139.71 0.67 3.60 12.49 22.20 MILA S&P Mila 40 559.20 0.18 3.39 25.10 25.10 Sao Paulo IBOVESPA 56,698.06 0.38 10.04 30.79 59.44 México IPC 47,060.57 0.21 2.38 9.50 1.77 Buenos Aires MERVAL 15,832.55 -1.04 7.83 35.61 27.51 Londres FTSE 100 6,697.37 0.03 2.97 7.29 20.65 Frankfurt Dax Index 9,981.24 -0.81 3.11 -7.09 -5.79 Paris CAC 40 Index 4,330.13 -0.63 2.19 -6.62 -5.31 Madrid IBEX 35 8,485.20 -0.46 3.94 -11.10 -9.85 Tokio Nikkei 225 16,723.31 1.37 7.37 -12.14 -0.42 Hong Kong Hang Seng 21,673.20 -0.60 4.23 -1.10 -1.17 Shanghai Shanghai Composite 3,036.60 -0.23 3.65 -14.20 -16.82 New York Dow Jones 18,559.01 0.14 3.51 6.51 6.51 S&P 500 2,163.78 -0.14 3.09 5.86 5.86 NYSE Composite 10,758.54 -0.32 2.56 6.06 6.06 NASDAQ Composite 5,036.37 -0.38 4.00 0.58 0.58

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 798.93 0.54 3.41 54.35 60.50 SP/BVL INDUSTRIALS 231.22 -0.43 9.05 65.64 72.24 SP/BVL MINING 212.00 -0.01 2.83 29.74 34.90 SP/BVL SERVICES 447.76 0.96 4.69 12.27 16.74 SP/BVL CONSUMER 625.88 -0.03 5.07 19.34 24.09 SP/BVL ELECTRIC 437.13 0.96 4.69 12.27 16.74 SP/BVL CONSTRUCTION 313.36 -0.19 9.27 77.95 85.04 SP/BVL JUNIORS 28.89 5.21 18.50 126.77 135.79

PRECIO DE METALES 19/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,328.79 1,332.14 0.25 0.77 25.67 Oro (COMEX) US$/Oz. 1,328.40 1,331.50 0.23 0.99 25.58 Plata XAG US$/Oz. 20.05 19.91 -0.70 6.24 43.96 Plata (COMEX) US$/Oz. 20.04 19.98 -0.30 7.53 44.99 Cobre (COMEX) US$/Lb. 2.234 2.262 1.23 2.82 6.40 Cobre (LME) US$/Lb. 2.233 2.254 0.93 2.64 5.66 Zinc (LME) US$/TM 2,213.25 2,237.00 1.07 6.42 40.45 Plomo (LME) US$/TM 1,844.25 1,851.25 0.38 3.70 3.02 Estaño (LME) US$/TM 17,902.00 17,678.00 -1.25 3.53 21.16

Precios Spot

TASAS DE INTERES 19/07/2016 Ayer Hoy Var.Día Libor 3 meses .68785 .6956 0.00775 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.75 7.76 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.27 16.27 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.65 2.67 0.02 Indice de Reajuste Diario (IRD) 8.64765 8.64804 0.00039

Ingresa aqui tu email para recibir este boletin diario

Tasas de interes al 18/07/2016

TIPO DE CAMBIO 18 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2830 3.2850 3.2840 Dólar Mercado Libre Soles / Dólar 3.2780 3.2800 3.2790 Euro Dólar / Euro 1.1071 1.1075 1.1073 Yen Yen / Dólar 106.1900 106.2100 106.2000

INDICES DE BOLSAS DE VALORES 18/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 383.34 0.80 4.85 54.72 60.91 SP/BVL Peru General 14,543.67 0.91 4.96 47.67 53.58 SP/BVL LIMA 25 22,142.22 0.82 8.71 71.62 78.48 SP/BVL IBGC 163.32 1.70 6.44 75.88 82.91 Colombia COLCAP 1,339.00 -0.04 1.97 16.06 26.32 Santiago IPSA 4,112.28 0.33 2.91 11.74 22.13 MILA S&P Mila 40 558.19 0.29 3.20 24.87 24.87 Sao Paulo IBOVESPA 56,484.21 1.63 9.62 30.30 58.70 México IPC 46,961.25 0.53 2.16 9.27 2.12 Buenos Aires MERVAL 15,999.10 2.27 8.96 37.04 27.51 Londres FTSE 100 6,695.42 0.39 2.94 7.26 19.35 Frankfurt Dax Index 10,063.13 -0.04 3.96 -6.33 -4.51 Paris CAC 40 Index 4,357.74 -0.34 2.84 -6.02 -4.20 Madrid IBEX 35 8,524.40 -0.08 4.42 -10.69 -8.95 Tokio Nikkei 225 16,497.85 Feriado 5.92 -13.32 -1.87 Hong Kong Hang Seng 21,803.18 0.66 4.85 -0.51 -0.56 Shanghai Shanghai Composite 3,043.56 -0.35 3.89 -14.00 -16.73 New York Dow Jones 18,533.05 0.09 3.36 6.36 6.36 S&P 500 2,166.89 0.24 3.24 6.02 6.02 NYSE Composite 10,793.17 0.19 2.89 6.41 6.41 NASDAQ Composite 5,055.78 0.52 4.40 0.97 0.97

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 794.62 1.33 2.85 53.52 59.66 SP/BVL INDUSTRIALS 232.21 2.91 9.52 66.35 73.00 SP/BVL MINING 212.02 -0.41 2.84 29.75 34.93 SP/BVL SERVICES 443.52 0.69 3.69 11.21 15.65 SP/BVL CONSUMER 626.06 1.84 5.10 19.37 24.14 SP/BVL ELECTRIC 432.98 0.69 3.69 11.20 15.65 SP/BVL CONSTRUCTION 313.96 3.24 9.48 78.30 85.42 SP/BVL JUNIORS 27.46 1.29 12.63 115.54 124.16

PRECIO DE METALES 18/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,337.85 1,328.79 -0.68 0.52 25.35 Oro (COMEX) US$/Oz. 1,326.50 1,328.40 0.14 0.76 25.29 Plata XAG US$/Oz. 20.23 20.05 -0.89 6.99 44.97 Plata (COMEX) US$/Oz. 20.13 20.04 -0.45 7.86 45.43 Cobre (COMEX) US$/Lb. 2.231 2.234 0.16 1.57 5.10 Cobre (LME) US$/Lb. 2.223 2.233 0.44 1.69 4.68 Zinc (LME) US$/TM 2,200.50 2,213.25 0.58 5.29 38.96 Plomo (LME) US$/TM 1,867.25 1,844.25 -1.23 3.30 2.63 Estaño (LME) US$/TM 18,121.50 17,902.00 -1.21 4.84 22.69

Precios Spot

TASAS DE INTERES 18/07/2016 Ayer Hoy Var.Día Libor 3 meses .6791 .68785 0.00875 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.76 7.75 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.32 16.27 -0.05 TIPMN - Ahorros Peru - Interes en Soles 2.64 2.65 0.01 Indice de Reajuste Diario (IRD) 8.64726 8.64765 0.00039

Ingresa aqui tu email para recibir este boletin diario