Indicadores #BolsaDeLima al 29/04/2016

TIPO DE CAMBIO 29 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2870 3.2880 3.2875 Dólar Mercado Libre Soles / Dólar 3.2760 3.2790 3.2775 Euro Dólar / Euro 1.1447 1.1454 1.1450 Yen Yen / Dólar 106.3700 106.4000 106.3850

INDICES DE BOLSAS DE VALORES 29/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 356.85 1.44 17.92 44.03 49.74 SP/BVL Peru General 13,702.47 1.43 13.64 39.13 44.65 SP/BVL LIMA 25 20,818.27 1.14 17.10 61.36 67.76 SP/BVL IBGC 145.45 2.24 22.33 56.63 62.84 Colombia COLCAP 1,342.42 -1.44 0.46 16.36 29.75 Santiago IPSA 4,002.07 -0.51 1.64 8.75 16.74 MILA S&P Mila 40 551.04 -0.07 5.55 23.28 23.28 Sao Paulo IBOVESPA 53,910.51 -0.74 7.70 24.36 43.31 México IPC 45,784.77 0.56 -0.21 6.53 6.52 Buenos Aires MERVAL 13,724.07 -0.11 5.63 17.55 14.82 Londres FTSE 100 6,241.89 -1.27 1.08 -0.01 0.92 Frankfurt Dax Index 10,038.97 -2.73 0.74 -6.55 -1.49 Paris CAC 40 Index 4,428.96 -2.82 1.00 -4.49 0.69 Madrid IBEX 35 9,025.70 -2.62 3.47 -5.43 -0.31 Tokio Nikkei 225 16,666.05 Feriado -0.55 -12.44 -1.04 Hong Kong Hang Seng 21,067.05 -1.50 1.40 -3.87 -3.96 Shanghai Shanghai Composite 2,938.32 -0.25 -2.18 -16.98 -16.71 New York Dow Jones 17,773.64 -0.32 0.50 2.00 2.00 S&P 500 2,065.30 -0.51 0.27 1.05 1.05 NYSE Composite 10,436.92 -0.42 2.25 2.89 2.89 NASDAQ Composite 4,775.36 -0.62 -1.94 -4.63 -4.63

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 728.60 0.59 11.77 40.77 46.35 SP/BVL INDUSTRIALS 222.74 0.98 31.19 59.57 65.89 SP/BVL MINING 215.75 2.22 11.17 32.03 37.27 SP/BVL SERVICES 439.72 0.03 2.90 10.25 14.62 SP/BVL CONSUMER 588.65 -0.05 3.44 12.24 16.69 SP/BVL ELECTRIC 429.27 0.03 2.90 10.25 14.62 SP/BVL CONSTRUCTION 296.77 0.85 35.26 68.53 75.22 SP/BVL JUNIORS 24.37 1.12 26.14 91.29 98.87

PRECIO DE METALES 29/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,266.45 1,293.80 2.16 4.96 22.05 Oro (COMEX) US$/Oz. 1,265.50 1,289.20 1.87 4.46 21.59 Plata XAG US$/Oz. 17.55 17.84 1.65 15.54 28.99 Plata (COMEX) US$/Oz. 17.57 17.79 1.25 15.07 29.10 Cobre (COMEX) US$/Lb. 2.22 2.274 2.46 4.17 6.99 Cobre (LME) US$/Lb. 2.249 2.297 2.17 3.76 7.71 Zinc (LME) US$/TM 1,905.25 1,933.00 1.46 6.91 21.36 Plomo (LME) US$/TM 1,751.00 1,806.00 3.14 6.44 0.50 Estaño (LME) US$/TM 17,141.00 17,260.00 0.69 3.17 18.29

Precios Spot

TASAS DE INTERES 29/04/2016 Ayer Hoy Var.Día Libor 3 meses .63835 .6366 -0.00175 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.62 7.53 -0.09 TIPMEX - Ahorros Peru - Interes en Dolares .31 .31 s.v. TAMN - Prestamos Peru - Interes en Soles 16 15.99 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.68 2.75 0.07 Indice de Reajuste Diario (IRD) 8.61817 8.61989 0.00172

Ingresa aqui tu email para recibir este boletin diario

Boletin diario de #BVL al 28/04/2016

TIPO DE CAMBIO 28 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2760 3.2790 3.2775 Dólar Mercado Libre Soles / Dólar 3.2770 3.2790 3.2780 Euro Dólar / Euro 1.1354 1.1359 1.1356 Yen Yen / Dólar 108.0800 108.1700 108.1250

INDICES DE BOLSAS DE VALORES 28/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 351.80 1.25 16.26 41.99 47.17 SP/BVL Peru General 13,509.80 0.50 12.04 37.17 42.18 SP/BVL LIMA 25 20,583.13 1.09 15.78 59.54 65.36 SP/BVL IBGC 142.26 1.83 19.65 53.20 58.79 Colombia COLCAP 1,362.02 0.00 1.93 18.06 30.51 Santiago IPSA 4,022.59 1.08 2.16 9.30 17.03 MILA S&P Mila 40 551.45 1.61 5.62 23.37 23.37 Sao Paulo IBOVESPA 54,311.96 -0.30 8.50 25.29 42.38 México IPC 45,528.93 -0.90 -0.77 5.94 5.49 Buenos Aires MERVAL 13,739.31 -0.02 5.75 17.68 14.56 Londres FTSE 100 6,322.40 0.04 2.39 1.28 2.22 Frankfurt Dax Index 10,321.15 0.21 3.57 -3.93 0.42 Paris CAC 40 Index 4,557.36 -0.04 3.93 -1.72 2.73 Madrid IBEX 35 9,269.00 -0.68 6.26 -2.88 1.51 Tokio Nikkei 225 16,666.05 -3.61 -0.55 -12.44 -2.66 Hong Kong Hang Seng 21,388.03 0.12 2.94 -2.40 -2.51 Shanghai Shanghai Composite 2,945.59 -0.27 -1.94 -16.77 -16.55 New York Dow Jones 17,830.76 -1.17 0.82 2.33 2.33 S&P 500 2,075.81 -0.92 0.78 1.56 1.56 NYSE Composite 10,480.45 -0.86 2.68 3.32 3.32 NASDAQ Composite 4,805.29 -1.19 -1.33 -4.04 -4.04

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 724.35 -0.45 11.12 39.94 45.05 SP/BVL INDUSTRIALS 220.57 1.97 29.92 58.01 63.78 SP/BVL MINING 211.07 -0.37 8.76 29.17 33.88 SP/BVL SERVICES 439.58 1.63 2.87 10.22 14.24 SP/BVL CONSUMER 588.95 -0.15 3.49 12.30 16.39 SP/BVL ELECTRIC 429.14 1.63 2.87 10.22 14.24 SP/BVL CONSTRUCTION 294.26 0.62 34.12 67.11 73.21 SP/BVL JUNIORS 24.10 3.21 24.74 89.17 96.07

PRECIO DE METALES 28/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,246.05 1,266.45 1.64 2.74 19.47 Oro (COMEX) US$/Oz. 1,249.20 1,265.50 1.30 2.54 19.35 Plata XAG US$/Oz. 17.27 17.55 1.62 13.67 26.90 Plata (COMEX) US$/Oz. 17.29 17.57 1.62 13.65 27.50 Cobre (COMEX) US$/Lb. 2.221 2.22 -0.05 1.67 4.42 Cobre (LME) US$/Lb. 2.229 2.249 0.87 1.55 5.41 Zinc (LME) US$/TM 1,878.75 1,905.25 1.41 5.38 19.62 Plomo (LME) US$/TM 1,730.75 1,751.00 1.17 3.20 -2.56 Estaño (LME) US$/TM 17,122.00 17,141.00 0.11 2.46 17.48

Precios Spot

TASAS DE INTERES 28/04/2016 Ayer Hoy Var.Día Libor 3 meses .63435 .63835 0.004 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.62 7.62 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .3 .31 0.01 TAMN - Prestamos Peru - Interes en Soles 16 16 0.00 TIPMN - Ahorros Peru - Interes en Soles 2.7 2.68 -0.02 Indice de Reajuste Diario (IRD) 8.61646 8.61817 0.00171

Ingresa aqui tu email para recibir este boletin diario

Tendencia del dolar al 27/04/2016

TIPO DE CAMBIO 27 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2850 3.2880 3.2865 Dólar Mercado Libre Soles / Dólar 3.2850 3.2870 3.2860 Euro Dólar / Euro 1.1318 1.1322 1.1320 Yen Yen / Dólar 111.5300 111.5600 111.5450

INDICES DE BOLSAS DE VALORES 27/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 347.44 0.84 14.81 40.23 45.59 SP/BVL Peru General 13,442.89 1.35 11.49 36.50 41.71 SP/BVL LIMA 25 20,361.09 0.79 14.53 57.82 63.85 SP/BVL IBGC 139.70 1.67 17.49 50.44 56.19 Colombia COLCAP 1,361.98 -0.24 1.92 18.05 27.93 Santiago IPSA 3,979.58 0.68 1.07 8.13 14.96 MILA S&P Mila 40 542.69 0.69 3.95 21.41 21.41 Sao Paulo IBOVESPA 54,477.78 2.63 8.84 25.67 41.03 México IPC 45,941.52 1.16 0.13 6.90 6.21 Buenos Aires MERVAL 13,742.16 0.88 5.77 17.70 14.35 Londres FTSE 100 6,319.91 0.56 2.35 1.24 2.65 Frankfurt Dax Index 10,299.83 0.39 3.35 -4.13 -0.08 Paris CAC 40 Index 4,559.40 0.58 3.98 -1.67 2.47 Madrid IBEX 35 9,332.60 0.53 6.99 -2.22 1.91 Tokio Nikkei 225 17,290.49 -0.36 3.17 -9.16 -2.08 Hong Kong Hang Seng 21,361.60 -0.21 2.82 -2.52 -2.60 Shanghai Shanghai Composite 2,953.67 -0.37 -1.67 -16.54 -16.55 New York Dow Jones 18,041.55 0.28 2.02 3.54 3.54 S&P 500 2,095.15 0.16 1.72 2.51 2.51 NYSE Composite 10,571.83 0.47 3.57 4.22 4.22 NASDAQ Composite 4,863.14 -0.51 -0.14 -2.88 -2.88

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 727.66 1.81 11.63 40.58 45.96 SP/BVL INDUSTRIALS 216.30 1.92 27.40 54.95 60.88 SP/BVL MINING 211.85 2.38 9.16 29.64 34.60 SP/BVL SERVICES 432.53 0.12 1.22 8.45 12.60 SP/BVL CONSUMER 589.86 0.43 3.65 12.47 16.77 SP/BVL ELECTRIC 422.26 0.12 1.22 8.45 12.60 SP/BVL CONSTRUCTION 292.44 1.88 33.29 66.07 72.42 SP/BVL JUNIORS 23.35 -2.14 20.86 83.28 90.29

PRECIO DE METALES 27/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,243.75 1,246.05 0.18 1.08 17.55 Oro (COMEX) US$/Oz. 1,242.20 1,249.20 0.56 1.22 17.82 Plata XAG US$/Oz. 17.17 17.27 0.58 11.85 24.87 Plata (COMEX) US$/Oz. 17.11 17.29 1.05 11.84 25.47 Cobre (COMEX) US$/Lb. 2.249 2.221 -1.25 1.72 4.47 Cobre (LME) US$/Lb. 2.256 2.229 -1.21 0.68 4.51 Zinc (LME) US$/TM 1,888.00 1,878.75 -0.49 3.91 17.96 Plomo (LME) US$/TM 1,744.75 1,730.75 -0.80 2.00 -3.69 Estaño (LME) US$/TM 17,477.50 17,122.00 -2.03 2.35 17.35

Precios Spot

TASAS DE INTERES 27/04/2016 Ayer Hoy Var.Día Libor 3 meses .63385 .63435 0.0005 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.63 7.62 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .3 .3 s.v. TAMN - Prestamos Peru - Interes en Soles 15.99 16 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.64 2.7 0.06 Indice de Reajuste Diario (IRD) 8.61475 8.61646 0.00171

Ingresa aqui tu email para recibir este boletin diario

Indices #BVL al 26/04/2016

TIPO DE CAMBIO 26 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2830 3.2850 3.2840 Dólar Mercado Libre Soles / Dólar 3.2830 3.2850 3.2840 Euro Dólar / Euro 1.1295 1.1298 1.1296 Yen Yen / Dólar 111.3900 111.4000 111.3950

INDICES DE BOLSAS DE VALORES 26/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 344.53 1.72 13.85 39.06 44.59 SP/BVL Peru General 13,263.82 0.71 10.00 34.68 40.04 SP/BVL LIMA 25 20,202.45 0.98 13.64 56.59 62.82 SP/BVL IBGC 137.41 1.22 15.57 47.98 53.87 Colombia COLCAP 1,365.20 0.44 2.16 18.33 27.24 Santiago IPSA 3,952.85 -0.01 0.39 7.41 13.63 MILA S&P Mila 40 538.96 0.21 3.23 20.57 20.57 Sao Paulo IBOVESPA 53,082.50 2.35 6.05 22.45 37.48 México IPC 45,416.90 -0.36 -1.01 5.68 4.63 Buenos Aires MERVAL 13,621.81 1.85 4.84 16.67 12.97 Londres FTSE 100 6,284.52 0.38 1.78 0.68 1.82 Frankfurt Dax Index 10,259.59 -0.34 2.95 -4.50 -0.68 Paris CAC 40 Index 4,533.18 -0.28 3.38 -2.24 1.66 Madrid IBEX 35 9,283.00 1.56 6.42 -2.74 1.15 Tokio Nikkei 225 17,353.28 -0.49 3.55 -8.83 -1.59 Hong Kong Hang Seng 21,407.27 0.48 3.03 -2.31 -2.38 Shanghai Shanghai Composite 2,964.70 0.61 -1.31 -16.23 -16.25 New York Dow Jones 17,990.32 0.07 1.73 3.24 3.24 S&P 500 2,091.70 0.19 1.55 2.34 2.34 NYSE Composite 10,522.57 0.54 3.09 3.74 3.74 NASDAQ Composite 4,888.28 -0.15 0.38 -2.38 -2.38

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 714.75 0.66 9.65 38.09 43.59 SP/BVL INDUSTRIALS 212.23 0.07 25.00 52.04 58.09 SP/BVL MINING 206.92 0.63 6.62 26.63 31.67 SP/BVL SERVICES 432.00 -0.12 1.10 8.32 12.63 SP/BVL CONSUMER 587.32 -0.18 3.21 11.99 16.44 SP/BVL ELECTRIC 421.74 -0.12 1.10 8.32 12.63 SP/BVL CONSTRUCTION 287.05 0.71 30.83 63.01 69.50 SP/BVL JUNIORS 23.86 -0.17 23.50 87.28 94.74

PRECIO DE METALES 26/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,237.75 1,243.75 0.48 0.90 17.33 Oro (COMEX) US$/Oz. 1,238.90 1,242.20 0.27 0.65 17.16 Plata XAG US$/Oz. 17.00 17.17 1.00 11.20 24.15 Plata (COMEX) US$/Oz. 17.01 17.11 0.59 10.67 24.17 Cobre (COMEX) US$/Lb. 2.259 2.249 -0.44 3.00 5.79 Cobre (LME) US$/Lb. 2.271 2.256 -0.66 1.91 5.78 Zinc (LME) US$/TM 1,871.25 1,888.00 0.90 4.42 18.54 Plomo (LME) US$/TM 1,752.25 1,744.75 -0.43 2.83 -2.91 Estaño (LME) US$/TM 17,507.00 17,477.50 -0.17 4.47 19.78

Precios Spot

TASAS DE INTERES 26/04/2016 Ayer Hoy Var.Día Libor 3 meses .63585 .63385 -0.002 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.6 7.63 0.03 TIPMEX - Ahorros Peru - Interes en Dolares .3 .3 s.v. TAMN - Prestamos Peru - Interes en Soles 15.93 15.99 0.06 TIPMN - Ahorros Peru - Interes en Soles 2.62 2.64 0.02 Indice de Reajuste Diario (IRD) 8.61304 8.61475 0.00171

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio SBS al 25/04/2016

TIPO DE CAMBIO 25 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2890 3.2900 3.2895 Dólar Mercado Libre Soles / Dólar 3.2800 3.2820 3.2810 Euro Dólar / Euro 1.1269 1.1273 1.1271 Yen Yen / Dólar 111.1600 111.1900 111.1750

INDICES DE BOLSAS DE VALORES 25/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 338.69 -0.06 11.92 36.70 42.51 SP/BVL Peru General 13,170.16 -0.20 9.22 33.73 39.41 SP/BVL LIMA 25 20,006.12 -0.23 12.54 55.07 61.66 SP/BVL IBGC 135.75 -0.13 14.17 46.19 52.40 Colombia COLCAP 1,359.25 -1.10 1.72 17.82 26.17 Santiago IPSA 3,953.20 -0.48 0.40 7.42 13.79 MILA S&P Mila 40 537.81 -0.67 3.01 20.32 20.32 Sao Paulo IBOVESPA 51,861.71 -1.98 3.61 19.63 33.42 México IPC 45,581.20 -0.07 -0.65 6.06 3.79 Buenos Aires MERVAL 13,374.08 -3.89 2.94 14.55 10.46 Londres FTSE 100 6,260.92 -0.78 1.39 0.30 2.12 Frankfurt Dax Index 10,294.35 -0.76 3.30 -4.18 -0.62 Paris CAC 40 Index 4,546.12 -0.52 3.67 -1.96 1.68 Madrid IBEX 35 9,140.00 -1.01 4.78 -4.24 -0.68 Tokio Nikkei 225 17,439.30 -0.76 4.06 -8.38 -0.91 Hong Kong Hang Seng 21,304.44 -0.76 2.54 -2.78 -2.85 Shanghai Shanghai Composite 2,946.67 -0.42 -1.91 -16.74 -16.75 New York Dow Jones 17,977.24 -0.15 1.65 3.17 3.17 S&P 500 2,087.79 -0.18 1.36 2.15 2.15 NYSE Composite 10,465.65 -0.43 2.53 3.18 3.18 NASDAQ Composite 4,895.79 -0.21 0.53 -2.23 -2.23

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 710.03 -0.33 8.92 37.18 43.01 SP/BVL INDUSTRIALS 212.08 -0.82 24.91 51.93 58.39 SP/BVL MINING 205.62 0.42 5.95 25.83 31.18 SP/BVL SERVICES 432.53 -0.63 1.22 8.45 13.06 SP/BVL CONSUMER 588.39 -0.38 3.39 12.19 16.96 SP/BVL ELECTRIC 422.26 -0.63 1.22 8.45 13.06 SP/BVL CONSTRUCTION 285.02 -1.09 29.91 61.86 68.74 SP/BVL JUNIORS 23.90 3.64 23.71 87.60 95.57

PRECIO DE METALES 25/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,232.30 1,237.75 0.44 0.41 16.76 Oro (COMEX) US$/Oz. 1,228.70 1,238.90 0.83 0.38 16.84 Plata XAG US$/Oz. 16.96 17.00 0.24 10.10 22.92 Plata (COMEX) US$/Oz. 16.90 17.01 0.65 10.03 23.44 Cobre (COMEX) US$/Lb. 2.269 2.259 -0.46 3.46 6.26 Cobre (LME) US$/Lb. 2.288 2.271 -0.73 2.58 6.48 Zinc (LME) US$/TM 1,901.00 1,871.25 -1.56 3.50 17.49 Plomo (LME) US$/TM 1,788.00 1,752.25 -2.00 3.27 -2.49 Estaño (LME) US$/TM 17,513.00 17,507.00 -0.03 4.65 19.98

Precios Spot

TASAS DE INTERES 25/04/2016 Ayer Hoy Var.Día Libor 3 meses .6381 .63585 -0.00225 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.58 7.6 0.02 TIPMEX - Ahorros Peru - Interes en Dolares .3 .3 s.v. TAMN - Prestamos Peru - Interes en Soles 15.91 15.93 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.6 2.62 0.02 Indice de Reajuste Diario (IRD) 8.61132 8.61304 0.00172

Ingresa aqui tu email para recibir este boletin diario

Tipo de cambio SBS al 22/04/2016

TIPO DE CAMBIO 22 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2690 3.2700 3.2695 Dólar Mercado Libre Soles / Dólar 3.2700 3.2720 3.2710 Euro Dólar / Euro 1.1217 1.1225 1.1221 Yen Yen / Dólar 111.8000 111.8400 111.8200

INDICES DE BOLSAS DE VALORES 22/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 338.91 -0.83 12.00 36.79 43.26 SP/BVL Peru General 13,197.09 -0.74 9.45 34.00 40.34 SP/BVL LIMA 25 20,051.59 -1.05 12.79 55.42 62.77 SP/BVL IBGC 135.92 -1.64 14.31 46.37 53.30 Colombia COLCAP 1,374.41 -0.11 2.85 19.13 28.31 Santiago IPSA 3,972.10 -0.36 0.88 7.93 14.46 MILA S&P Mila 40 541.44 -1.15 3.71 21.13 21.13 Sao Paulo IBOVESPA 52,907.88 -1.35 5.70 22.05 35.63 México IPC 45,613.21 0.12 -0.58 6.13 4.39 Buenos Aires MERVAL 13,915.48 -0.06 7.10 19.19 14.70 Londres FTSE 100 6,310.44 -1.11 2.20 1.09 3.41 Frankfurt Dax Index 10,373.49 -0.60 4.09 -3.44 -0.23 Paris CAC 40 Index 4,569.66 -0.29 4.21 -1.45 1.82 Madrid IBEX 35 9,232.80 0.39 5.84 -3.26 -0.05 Tokio Nikkei 225 17,572.49 1.20 4.86 -7.68 -0.73 Hong Kong Hang Seng 21,467.04 -0.72 3.32 -2.04 -2.12 Shanghai Shanghai Composite 2,959.24 0.22 -1.49 -16.39 -16.47 New York Dow Jones 18,003.75 0.12 1.80 3.32 3.32 S&P 500 2,091.58 0.00 1.55 2.33 2.33 NYSE Composite 10,511.00 0.54 2.97 3.62 3.62 NASDAQ Composite 4,906.23 -0.80 0.75 -2.02 -2.02

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 712.38 -0.13 9.28 37.63 44.14 SP/BVL INDUSTRIALS 213.83 -2.64 25.95 53.18 60.43 SP/BVL MINING 204.76 -0.69 5.51 25.30 31.23 SP/BVL SERVICES 435.28 0.23 1.87 9.14 14.30 SP/BVL CONSUMER 590.63 -0.90 3.79 12.62 17.95 SP/BVL ELECTRIC 424.94 0.24 1.86 9.14 14.30 SP/BVL CONSTRUCTION 288.17 -3.09 31.34 63.65 71.39 SP/BVL JUNIORS 23.06 -4.12 19.36 81.00 89.57

PRECIO DE METALES 22/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,248.70 1,232.30 -1.31 -0.03 16.25 Oro (COMEX) US$/Oz. 1,249.00 1,228.70 -1.63 -0.45 15.88 Plata XAG US$/Oz. 17.00 16.96 -0.24 9.84 22.63 Plata (COMEX) US$/Oz. 17.09 16.90 -1.11 9.31 22.64 Cobre (COMEX) US$/Lb. 2.252 2.269 0.75 3.94 6.75 Cobre (LME) US$/Lb. 2.275 2.288 0.58 3.34 7.27 Zinc (LME) US$/TM 1,904.50 1,901.00 -0.18 5.14 19.35 Plomo (LME) US$/TM 1,779.75 1,788.00 0.46 5.38 -0.50 Estaño (LME) US$/TM 17,200.00 17,513.00 1.82 4.69 20.03

Precios Spot

TASAS DE INTERES 22/04/2016 Ayer Hoy Var.Día Libor 3 meses .6351 .6381 0.003 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.59 7.58 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .3 .3 s.v. TAMN - Prestamos Peru - Interes en Soles 15.94 15.91 -0.03 TIPMN - Ahorros Peru - Interes en Soles 2.56 2.6 0.04 Indice de Reajuste Diario (IRD) 8.60619 8.6079 0.00171

Ingresa aqui tu email para recibir este boletin diario

Acciones de la BVL al 21/04/2016

TIPO DE CAMBIO 21 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2670 3.2700 3.2685 Dólar Mercado Libre Soles / Dólar 3.2600 3.2620 3.2610 Euro Dólar / Euro 1.1282 1.1289 1.1286 Yen Yen / Dólar 109.4700 109.5200 109.4950

INDICES DE BOLSAS DE VALORES 21/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 341.74 0.77 12.93 37.93 44.70 SP/BVL Peru General 13,295.92 0.41 10.27 35.00 41.63 SP/BVL LIMA 25 20,264.74 -0.01 13.99 57.07 64.78 SP/BVL IBGC 138.18 0.68 16.22 48.80 56.11 Colombia COLCAP 1,375.95 -0.05 2.97 19.26 28.86 Santiago IPSA 3,986.46 0.03 1.24 8.32 15.23 MILA S&P Mila 40 547.72 -0.43 4.91 22.53 22.53 Sao Paulo IBOVESPA 53,630.93 Feriado 7.14 23.72 38.67 México IPC 45,556.65 -0.21 -0.71 6.00 4.30 Buenos Aires MERVAL 13,923.66 0.35 7.17 19.26 15.39 Londres FTSE 100 6,381.44 -0.45 3.34 2.23 5.26 Frankfurt Dax Index 10,435.73 0.14 4.72 -2.86 0.93 Paris CAC 40 Index 4,582.83 -0.20 4.51 -1.17 2.69 Madrid IBEX 35 9,197.20 0.55 5.43 -3.64 0.13 Tokio Nikkei 225 17,363.62 2.70 3.61 -8.77 0.16 Hong Kong Hang Seng 21,622.25 1.82 4.07 -1.33 -1.44 Shanghai Shanghai Composite 2,952.89 -0.66 -1.70 -16.57 -16.41 New York Dow Jones 17,982.52 -0.63 1.68 3.20 3.20 S&P 500 2,091.48 -0.52 1.54 2.33 2.33 NYSE Composite 10,454.82 -0.69 2.42 3.07 3.07 NASDAQ Composite 4,945.89 -0.05 1.56 -1.23 -1.23

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 713.34 0.57 9.43 37.82 44.58 SP/BVL INDUSTRIALS 219.62 -0.89 29.36 57.33 65.06 SP/BVL MINING 206.18 1.54 6.24 26.17 32.37 SP/BVL SERVICES 434.26 -0.54 1.63 8.88 14.23 SP/BVL CONSUMER 595.97 -1.77 4.73 13.63 19.21 SP/BVL ELECTRIC 423.94 -0.54 1.63 8.88 14.23 SP/BVL CONSTRUCTION 297.35 -0.30 35.53 68.86 77.15 SP/BVL JUNIORS 24.05 8.14 24.48 88.78 98.04

PRECIO DE METALES 21/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,243.81 1,248.70 0.39 1.30 17.80 Oro (COMEX) US$/Oz. 1,253.20 1,249.00 -0.34 1.20 17.80 Plata XAG US$/Oz. 16.96 17.00 0.24 10.10 22.92 Plata (COMEX) US$/Oz. 17.13 17.09 -0.23 10.54 24.02 Cobre (COMEX) US$/Lb. 2.242 2.252 0.45 3.16 5.95 Cobre (LME) US$/Lb. 2.266 2.275 0.40 2.74 6.65 Zinc (LME) US$/TM 1,925.25 1,904.50 -1.08 5.34 19.57 Plomo (LME) US$/TM 1,771.25 1,779.75 0.48 4.89 -0.96 Estaño (LME) US$/TM 17,240.00 17,200.00 -0.23 2.82 17.88

Precios Spot

TASAS DE INTERES 21/04/2016 Ayer Hoy Var.Día Libor 3 meses .63485 .6351 0.00025 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.6 7.59 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .3 .3 s.v. TAMN - Prestamos Peru - Interes en Soles 15.95 15.94 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.57 2.56 -0.01 Indice de Reajuste Diario (IRD) 8.60448 8.60619 0.00171

Ingresa aqui tu email para recibir este boletin diario

Tasas de interes al 20/04/2016

TIPO DE CAMBIO 20 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2420 3.2430 3.2425 Dólar Mercado Libre Soles / Dólar 3.2520 3.2550 3.2535 Euro Dólar / Euro 1.1293 1.1295 1.1294 Yen Yen / Dólar 109.7600 109.7800 109.7700

INDICES DE BOLSAS DE VALORES 20/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 339.13 -1.29 12.07 36.88 43.49 SP/BVL Peru General 13,242.27 -0.27 9.82 34.46 40.95 SP/BVL LIMA 25 20,267.45 -1.20 14.01 57.09 64.68 SP/BVL IBGC 137.25 -1.14 15.43 47.80 54.94 Colombia COLCAP 1,376.61 1.01 3.02 19.32 30.92 Santiago IPSA 3,985.07 -0.12 1.21 8.28 16.67 MILA S&P Mila 40 550.06 0.28 5.36 23.06 23.06 Sao Paulo IBOVESPA 53,630.93 -0.15 7.14 23.72 38.89 México IPC 45,650.35 -0.28 -0.50 6.22 5.77 Buenos Aires MERVAL 13,874.86 0.07 6.79 18.84 15.93 Londres FTSE 100 6,410.26 0.08 3.81 2.69 5.63 Frankfurt Dax Index 10,421.29 0.69 4.57 -2.99 0.85 Paris CAC 40 Index 4,591.92 0.56 4.72 -0.97 2.96 Madrid IBEX 35 9,147.20 1.96 4.86 -4.16 -0.36 Tokio Nikkei 225 16,906.54 0.19 0.88 -11.18 -2.70 Hong Kong Hang Seng 21,236.31 -0.93 2.21 -3.09 -3.17 Shanghai Shanghai Composite 2,972.58 -2.31 -1.04 -16.01 -15.73 New York Dow Jones 18,096.27 0.24 2.33 3.85 3.85 S&P 500 2,102.40 0.08 2.07 2.86 2.86 NYSE Composite 10,527.79 0.10 3.14 3.79 3.79 NASDAQ Composite 4,948.13 0.16 1.61 -1.18 -1.18

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 709.33 0.82 8.81 37.04 43.66 SP/BVL INDUSTRIALS 221.60 -1.30 30.52 58.75 66.42 SP/BVL MINING 203.06 0.09 4.63 24.26 30.26 SP/BVL SERVICES 436.60 0.98 2.17 9.47 14.76 SP/BVL CONSUMER 606.72 -1.41 6.61 15.68 21.27 SP/BVL ELECTRIC 426.23 0.98 2.17 9.47 14.76 SP/BVL CONSTRUCTION 298.25 -0.58 35.94 69.37 77.55 SP/BVL JUNIORS 22.24 -5.48 15.11 74.57 83.00

PRECIO DE METALES 20/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,250.05 1,243.81 -0.50 0.90 17.34 Oro (COMEX) US$/Oz. 1,253.00 1,253.20 0.02 1.54 18.19 Plata XAG US$/Oz. 16.94 16.96 0.12 9.84 22.63 Plata (COMEX) US$/Oz. 16.97 17.13 0.94 10.80 24.31 Cobre (COMEX) US$/Lb. 2.223 2.242 0.85 2.70 5.48 Cobre (LME) US$/Lb. 2.248 2.266 0.80 2.34 6.23 Zinc (LME) US$/TM 1,923.00 1,925.25 0.12 6.49 20.88 Plomo (LME) US$/TM 1,761.25 1,771.25 0.57 4.39 -1.43 Estaño (LME) US$/TM 17,185.00 17,240.00 0.32 3.05 18.16

Precios Spot

TASAS DE INTERES 20/04/2016 Ayer Hoy Var.Día Libor 3 meses .63435 .63485 0.0005 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.61 7.6 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .3 .3 s.v. TAMN - Prestamos Peru - Interes en Soles 15.95 15.95 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.65 2.57 -0.08 Indice de Reajuste Diario (IRD) 8.60277 8.60448 0.00171

Ingresa aqui tu email para recibir este boletin diario