#BVL boletin diario al 15/04/2016

TIPO DE CAMBIO 15 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2750 3.2760 3.2755 Dólar Mercado Libre Soles / Dólar 3.2720 3.2740 3.2730 Euro Dólar / Euro 1.1282 1.1286 1.1284 Yen Yen / Dólar 108.6800 108.6900 108.6850

INDICES DE BOLSAS DE VALORES 15/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 329.02 0.92 8.73 32.80 38.27 SP/BVL Peru General 12,814.66 0.37 6.28 30.12 35.48 SP/BVL LIMA 25 19,370.16 1.77 8.96 50.14 56.33 SP/BVL IBGC 132.83 0.97 11.72 43.04 48.94 Colombia COLCAP 1,355.20 -0.72 1.42 17.46 24.54 Santiago IPSA 3,962.06 0.29 0.62 7.66 14.46 MILA S&P Mila 40 532.90 0.08 2.07 19.22 19.22 Sao Paulo IBOVESPA 53,227.74 1.56 6.34 22.79 37.12 México IPC 45,536.52 0.29 -0.75 5.95 3.73 Buenos Aires MERVAL 13,237.87 0.21 1.89 13.38 8.68 Londres FTSE 100 6,343.75 -0.34 2.73 1.62 5.45 Frankfurt Dax Index 10,051.57 -0.42 0.86 -6.44 -2.80 Paris CAC 40 Index 4,495.17 -0.36 2.51 -3.06 0.71 Madrid IBEX 35 8,850.90 -0.12 1.47 -7.26 -3.66 Tokio Nikkei 225 16,848.03 -0.37 0.53 -11.48 -2.07 Hong Kong Hang Seng 21,316.47 -0.10 2.60 -2.73 -2.79 Shanghai Shanghai Composite 3,078.12 -0.14 2.47 -13.03 -12.80 New York Dow Jones 17,897.46 -0.16 1.20 2.71 2.71 S&P 500 2,080.73 -0.10 1.02 1.80 1.80 NYSE Composite 10,355.57 -0.05 1.45 2.09 2.09 NASDAQ Composite 4,938.22 -0.16 1.40 -1.38 -1.38

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 692.68 -0.64 6.26 33.83 39.34 SP/BVL INDUSTRIALS 200.71 2.31 18.22 43.79 49.72 SP/BVL MINING 195.40 0.79 0.69 19.58 24.51 SP/BVL SERVICES 432.13 -0.78 1.13 8.35 12.82 SP/BVL CONSUMER 601.90 0.07 5.77 14.77 19.50 SP/BVL ELECTRIC 421.87 -0.78 1.13 8.35 12.82 SP/BVL CONSTRUCTION 265.96 2.89 21.22 51.04 57.27 SP/BVL JUNIORS 21.01 -0.47 8.75 64.91 71.71

PRECIO DE METALES 15/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,225.80 1,234.05 0.67 0.11 16.41 Oro (COMEX) US$/Oz. 1,225.00 1,233.10 0.66 -0.09 16.30 Plata XAG US$/Oz. 16.13 16.23 0.62 5.12 17.35 Plata (COMEX) US$/Oz. 16.17 16.31 0.87 5.50 18.36 Cobre (COMEX) US$/Lb. 2.171 2.152 -0.88 -1.42 1.25 Cobre (LME) US$/Lb. 2.199 2.19 -0.41 -1.07 2.69 Zinc (LME) US$/TM 1,854.10 1,860.25 0.33 2.89 16.79 Plomo (LME) US$/TM 1,704.00 1,707.00 0.18 0.60 -5.01 Estaño (LME) US$/TM 17,195.00 17,185.00 -0.06 2.73 17.78

Precios Spot

TASAS DE INTERES 15/04/2016 Ayer Hoy Var.Día Libor 3 meses .62835 .63285 0.0045 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.64 7.6 -0.04 TIPMEX - Ahorros Peru - Interes en Dolares .3 .3 s.v. TAMN - Prestamos Peru - Interes en Soles 15.99 15.94 -0.05 TIPMN - Ahorros Peru - Interes en Soles 2.6 2.57 -0.03 Indice de Reajuste Diario (IRD) 8.59422 8.59593 0.00171

Ingresa aqui tu email para recibir este boletin diario