#BVL boletin diario al 31/03/2016

TIPO DE CAMBIO 31 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3080 3.3180 3.3130 Dólar Mercado Libre Soles / Dólar 3.3450 3.3500 3.3475 Euro Dólar / Euro 1.1378 1.1385 1.1382 Yen Yen / Dólar 112.5600 112.6400 112.6000

INDICES DE BOLSAS DE VALORES 31/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 302.61 -0.54 13.50 22.14 23.88 SP/BVL Peru General 12,057.93 -0.11 12.25 22.43 24.18 SP/BVL LIMA 25 17,777.66 0.86 20.26 37.79 39.76 SP/BVL IBGC 118.90 -0.13 14.67 28.04 29.87 Colombia COLCAP 1,336.27 1.25 7.40 15.82 22.69 Santiago IPSA 3,937.49 -0.23 5.97 6.99 13.12 MILA S&P Mila 40 522.09 0.67 13.12 16.80 16.80 Sao Paulo IBOVESPA 50,055.27 -2.33 16.97 15.47 27.43 México IPC 45,881.08 -0.67 4.96 6.76 6.17 Buenos Aires MERVAL 12,992.43 0.93 -0.94 11.28 4.43 Londres FTSE 100 6,174.90 -0.46 1.28 -1.08 1.48 Frankfurt Dax Index 9,965.51 -0.81 4.95 -7.24 -2.79 Paris CAC 40 Index 4,385.06 -1.34 0.72 -5.43 -0.90 Madrid IBEX 35 8,723.10 -1.66 3.09 -8.60 -4.22 Tokio Nikkei 225 16,758.67 -0.71 4.57 -11.95 -6.00 Hong Kong Hang Seng 20,776.70 -0.13 8.71 -5.19 -5.28 Shanghai Shanghai Composite 3,003.92 0.11 11.75 -15.12 -14.53 New York Dow Jones 17,685.09 -0.18 7.08 1.49 1.49 S&P 500 2,059.74 -0.20 6.60 0.77 0.77 NYSE Composite 10,207.38 -0.29 6.78 0.63 0.63 NASDAQ Composite 4,869.85 0.01 6.84 -2.75 -2.75

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 651.87 -0.97 3.97 25.94 27.74 SP/BVL INDUSTRIALS 169.78 0.56 21.78 21.63 23.36 SP/BVL MINING 194.07 -0.61 15.88 18.76 20.46 SP/BVL SERVICES 427.31 -2.01 14.32 7.14 8.67 SP/BVL CONSUMER 569.08 1.00 11.93 8.51 10.06 SP/BVL ELECTRIC 417.16 -2.01 14.32 7.14 8.67 SP/BVL CONSTRUCTION 219.40 0.04 23.55 24.60 26.38 SP/BVL JUNIORS 19.32 -4.64 -17.05 51.65 53.81

PRECIO DE METALES 31/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,224.75 1,232.70 0.65 -0.47 16.29 Oro (COMEX) US$/Oz. 1,224.80 1,234.20 0.77 0.02 16.40 Plata XAG US$/Oz. 15.22 15.44 1.45 3.62 11.64 Plata (COMEX) US$/Oz. 15.21 15.46 1.64 3.76 12.19 Cobre (COMEX) US$/Lb. 2.187 2.183 -0.18 2.56 2.71 Cobre (LME) US$/Lb. 2.224 2.214 -0.46 3.72 3.80 Zinc (LME) US$/TM 1,789.00 1,808.00 1.06 2.80 13.51 Plomo (LME) US$/TM 1,723.00 1,696.75 -1.52 -3.33 -5.58 Estaño (LME) US$/TM 16,898.00 16,729.00 -1.00 4.71 14.65

Precios Spot

TASAS DE INTERES 31/03/2016 Ayer Hoy Var.Día Libor 3 meses .63085 .6251 -0.00575 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.71 7.68 -0.03 TIPMEX - Ahorros Peru - Interes en Dolares .32 .31 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.12 16.12 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.69 2.68 -0.01 Indice de Reajuste Diario (IRD) 8.56986 8.57034 0.00048

Ingresa aqui tu email para recibir este boletin diario