Indices #BVL al 11/04/2016

TIPO DE CAMBIO 11 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2800 3.2950 3.2875 Dólar Mercado Libre Soles / Dólar 3.3080 3.3100 3.3090 Euro Dólar / Euro 1.1406 1.1410 1.1408 Yen Yen / Dólar 107.9200 108.0100 107.9650

INDICES DE BOLSAS DE VALORES 11/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 318.90 9.01 5.38 28.71 29.59 SP/BVL Peru General 12,517.38 8.61 3.81 27.10 27.96 SP/BVL LIMA 25 18,530.76 12.10 4.24 43.63 44.61 SP/BVL IBGC 128.70 9.43 8.24 38.60 39.54 Colombia COLCAP 1,336.37 0.74 0.01 15.83 20.57 Santiago IPSA 3,923.38 -0.09 -0.36 6.61 11.33 MILA S&P Mila 40 515.82 2.14 -1.20 15.40 15.40 Sao Paulo IBOVESPA 50,165.47 -0.25 0.22 15.72 31.08 México IPC 44,760.53 -0.22 -2.44 4.15 1.51 Buenos Aires MERVAL 12,184.46 -0.31 -6.22 4.36 -0.10 Londres FTSE 100 6,200.12 -0.07 0.41 -0.68 2.88 Frankfurt Dax Index 9,682.99 0.63 -2.83 -9.87 -5.33 Paris CAC 40 Index 4,312.63 0.22 -1.65 -7.00 -2.32 Madrid IBEX 35 8,497.60 0.83 -2.59 -10.97 -6.49 Tokio Nikkei 225 15,751.13 -0.44 -6.01 -17.25 -7.87 Hong Kong Hang Seng 20,440.81 0.35 -1.62 -6.72 -6.78 Shanghai Shanghai Composite 3,033.96 1.64 1.00 -14.28 -13.82 New York Dow Jones 17,556.41 -0.12 -0.73 0.75 0.75 S&P 500 2,041.99 -0.27 -0.86 -0.10 -0.10 NYSE Composite 10,114.58 -0.05 -0.91 -0.28 -0.28 NASDAQ Composite 4,833.40 -0.36 -0.75 -3.48 -3.48

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 683.28 7.76 4.82 32.01 32.91 SP/BVL INDUSTRIALS 182.83 14.49 7.69 30.98 31.87 SP/BVL MINING 190.39 4.19 -1.90 16.51 17.30 SP/BVL SERVICES 431.08 9.76 0.88 8.09 8.82 SP/BVL CONSUMER 596.02 9.49 4.73 13.64 14.42 SP/BVL ELECTRIC 420.84 9.77 0.88 8.09 8.82 SP/BVL CONSTRUCTION 236.60 15.18 7.84 34.36 35.28 SP/BVL JUNIORS 20.29 7.87 5.02 59.26 60.34

PRECIO DE METALES 11/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,240.30 1,257.65 1.40 2.02 18.64 Oro (COMEX) US$/Oz. 1,242.50 1,256.70 1.14 1.82 18.52 Plata XAG US$/Oz. 15.38 15.93 3.58 3.17 15.18 Plata (COMEX) US$/Oz. 15.38 15.97 3.84 3.30 15.89 Cobre (COMEX) US$/Lb. 2.087 2.083 -0.17 -4.58 -2.00 Cobre (LME) US$/Lb. 2.116 2.123 0.32 -4.14 -0.49 Zinc (LME) US$/TM 1,745.00 1,748.00 0.17 -3.32 9.75 Plomo (LME) US$/TM 1,693.75 1,684.50 -0.55 -0.72 -6.26 Estaño (LME) US$/TM 16,911.00 16,755.00 -0.92 0.16 14.83

Precios Spot

TASAS DE INTERES 11/04/2016 Ayer Hoy Var.Día Libor 3 meses .6288 .6308 0.002 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.66 7.69 0.03 TIPMEX - Ahorros Peru - Interes en Dolares .3 .31 0.01 TAMN - Prestamos Peru - Interes en Soles 15.99 15.96 -0.03 TIPMN - Ahorros Peru - Interes en Soles 2.54 2.6 0.06 Indice de Reajuste Diario (IRD) 8.58739 8.5891 0.00171

Ingresa aqui tu email para recibir este boletin diario