Indicadores #BolsaDeLima al 29/04/2016

TIPO DE CAMBIO 29 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2870 3.2880 3.2875 Dólar Mercado Libre Soles / Dólar 3.2760 3.2790 3.2775 Euro Dólar / Euro 1.1447 1.1454 1.1450 Yen Yen / Dólar 106.3700 106.4000 106.3850

INDICES DE BOLSAS DE VALORES 29/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 356.85 1.44 17.92 44.03 49.74 SP/BVL Peru General 13,702.47 1.43 13.64 39.13 44.65 SP/BVL LIMA 25 20,818.27 1.14 17.10 61.36 67.76 SP/BVL IBGC 145.45 2.24 22.33 56.63 62.84 Colombia COLCAP 1,342.42 -1.44 0.46 16.36 29.75 Santiago IPSA 4,002.07 -0.51 1.64 8.75 16.74 MILA S&P Mila 40 551.04 -0.07 5.55 23.28 23.28 Sao Paulo IBOVESPA 53,910.51 -0.74 7.70 24.36 43.31 México IPC 45,784.77 0.56 -0.21 6.53 6.52 Buenos Aires MERVAL 13,724.07 -0.11 5.63 17.55 14.82 Londres FTSE 100 6,241.89 -1.27 1.08 -0.01 0.92 Frankfurt Dax Index 10,038.97 -2.73 0.74 -6.55 -1.49 Paris CAC 40 Index 4,428.96 -2.82 1.00 -4.49 0.69 Madrid IBEX 35 9,025.70 -2.62 3.47 -5.43 -0.31 Tokio Nikkei 225 16,666.05 Feriado -0.55 -12.44 -1.04 Hong Kong Hang Seng 21,067.05 -1.50 1.40 -3.87 -3.96 Shanghai Shanghai Composite 2,938.32 -0.25 -2.18 -16.98 -16.71 New York Dow Jones 17,773.64 -0.32 0.50 2.00 2.00 S&P 500 2,065.30 -0.51 0.27 1.05 1.05 NYSE Composite 10,436.92 -0.42 2.25 2.89 2.89 NASDAQ Composite 4,775.36 -0.62 -1.94 -4.63 -4.63

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 728.60 0.59 11.77 40.77 46.35 SP/BVL INDUSTRIALS 222.74 0.98 31.19 59.57 65.89 SP/BVL MINING 215.75 2.22 11.17 32.03 37.27 SP/BVL SERVICES 439.72 0.03 2.90 10.25 14.62 SP/BVL CONSUMER 588.65 -0.05 3.44 12.24 16.69 SP/BVL ELECTRIC 429.27 0.03 2.90 10.25 14.62 SP/BVL CONSTRUCTION 296.77 0.85 35.26 68.53 75.22 SP/BVL JUNIORS 24.37 1.12 26.14 91.29 98.87

PRECIO DE METALES 29/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,266.45 1,293.80 2.16 4.96 22.05 Oro (COMEX) US$/Oz. 1,265.50 1,289.20 1.87 4.46 21.59 Plata XAG US$/Oz. 17.55 17.84 1.65 15.54 28.99 Plata (COMEX) US$/Oz. 17.57 17.79 1.25 15.07 29.10 Cobre (COMEX) US$/Lb. 2.22 2.274 2.46 4.17 6.99 Cobre (LME) US$/Lb. 2.249 2.297 2.17 3.76 7.71 Zinc (LME) US$/TM 1,905.25 1,933.00 1.46 6.91 21.36 Plomo (LME) US$/TM 1,751.00 1,806.00 3.14 6.44 0.50 Estaño (LME) US$/TM 17,141.00 17,260.00 0.69 3.17 18.29

Precios Spot

TASAS DE INTERES 29/04/2016 Ayer Hoy Var.Día Libor 3 meses .63835 .6366 -0.00175 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.62 7.53 -0.09 TIPMEX - Ahorros Peru - Interes en Dolares .31 .31 s.v. TAMN - Prestamos Peru - Interes en Soles 16 15.99 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.68 2.75 0.07 Indice de Reajuste Diario (IRD) 8.61817 8.61989 0.00172

Ingresa aqui tu email para recibir este boletin diario