Acciones de la BVL al 21/04/2016

TIPO DE CAMBIO 21 de Abril de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2670 3.2700 3.2685 Dólar Mercado Libre Soles / Dólar 3.2600 3.2620 3.2610 Euro Dólar / Euro 1.1282 1.1289 1.1286 Yen Yen / Dólar 109.4700 109.5200 109.4950

INDICES DE BOLSAS DE VALORES 21/04/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 341.74 0.77 12.93 37.93 44.70 SP/BVL Peru General 13,295.92 0.41 10.27 35.00 41.63 SP/BVL LIMA 25 20,264.74 -0.01 13.99 57.07 64.78 SP/BVL IBGC 138.18 0.68 16.22 48.80 56.11 Colombia COLCAP 1,375.95 -0.05 2.97 19.26 28.86 Santiago IPSA 3,986.46 0.03 1.24 8.32 15.23 MILA S&P Mila 40 547.72 -0.43 4.91 22.53 22.53 Sao Paulo IBOVESPA 53,630.93 Feriado 7.14 23.72 38.67 México IPC 45,556.65 -0.21 -0.71 6.00 4.30 Buenos Aires MERVAL 13,923.66 0.35 7.17 19.26 15.39 Londres FTSE 100 6,381.44 -0.45 3.34 2.23 5.26 Frankfurt Dax Index 10,435.73 0.14 4.72 -2.86 0.93 Paris CAC 40 Index 4,582.83 -0.20 4.51 -1.17 2.69 Madrid IBEX 35 9,197.20 0.55 5.43 -3.64 0.13 Tokio Nikkei 225 17,363.62 2.70 3.61 -8.77 0.16 Hong Kong Hang Seng 21,622.25 1.82 4.07 -1.33 -1.44 Shanghai Shanghai Composite 2,952.89 -0.66 -1.70 -16.57 -16.41 New York Dow Jones 17,982.52 -0.63 1.68 3.20 3.20 S&P 500 2,091.48 -0.52 1.54 2.33 2.33 NYSE Composite 10,454.82 -0.69 2.42 3.07 3.07 NASDAQ Composite 4,945.89 -0.05 1.56 -1.23 -1.23

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 713.34 0.57 9.43 37.82 44.58 SP/BVL INDUSTRIALS 219.62 -0.89 29.36 57.33 65.06 SP/BVL MINING 206.18 1.54 6.24 26.17 32.37 SP/BVL SERVICES 434.26 -0.54 1.63 8.88 14.23 SP/BVL CONSUMER 595.97 -1.77 4.73 13.63 19.21 SP/BVL ELECTRIC 423.94 -0.54 1.63 8.88 14.23 SP/BVL CONSTRUCTION 297.35 -0.30 35.53 68.86 77.15 SP/BVL JUNIORS 24.05 8.14 24.48 88.78 98.04

PRECIO DE METALES 21/04/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,243.81 1,248.70 0.39 1.30 17.80 Oro (COMEX) US$/Oz. 1,253.20 1,249.00 -0.34 1.20 17.80 Plata XAG US$/Oz. 16.96 17.00 0.24 10.10 22.92 Plata (COMEX) US$/Oz. 17.13 17.09 -0.23 10.54 24.02 Cobre (COMEX) US$/Lb. 2.242 2.252 0.45 3.16 5.95 Cobre (LME) US$/Lb. 2.266 2.275 0.40 2.74 6.65 Zinc (LME) US$/TM 1,925.25 1,904.50 -1.08 5.34 19.57 Plomo (LME) US$/TM 1,771.25 1,779.75 0.48 4.89 -0.96 Estaño (LME) US$/TM 17,240.00 17,200.00 -0.23 2.82 17.88

Precios Spot

TASAS DE INTERES 21/04/2016 Ayer Hoy Var.Día Libor 3 meses .63485 .6351 0.00025 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.6 7.59 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .3 .3 s.v. TAMN - Prestamos Peru - Interes en Soles 15.95 15.94 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.57 2.56 -0.01 Indice de Reajuste Diario (IRD) 8.60448 8.60619 0.00171

Ingresa aqui tu email para recibir este boletin diario