#BVL bolsas del mundo al 20/06/2016

TIPO DE CAMBIO 20 de Junio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2880 3.2890 3.2885 Dólar Mercado Libre Soles / Dólar 3.2980 3.3000 3.2990 Euro Dólar / Euro 1.1316 1.1322 1.1319 Yen Yen / Dólar 103.9200 103.9600 103.9400

INDICES DE BOLSAS DE VALORES 20/06/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 358.26 0.23 1.21 44.60 48.54 SP/BVL Peru General 13,645.00 0.00 0.81 38.55 42.33 SP/BVL LIMA 25 20,171.82 -0.27 -1.07 56.35 60.61 SP/BVL IBGC 147.91 -0.25 2.29 59.28 63.63 Colombia COLCAP 1,316.20 0.60 1.83 14.08 21.73 Santiago IPSA 3,980.95 0.10 1.18 8.17 13.01 MILA S&P Mila 40 528.50 1.45 4.19 18.23 18.23 Sao Paulo IBOVESPA 50,329.36 1.61 3.83 16.10 35.42 México IPC 45,779.66 1.04 0.70 6.52 -1.88 Buenos Aires MERVAL 13,073.38 -0.33 3.09 11.98 11.20 Londres FTSE 100 6,204.00 3.04 -0.43 -0.61 -0.11 Frankfurt Dax Index 9,962.02 3.43 -2.93 -7.27 -3.48 Paris CAC 40 Index 4,340.76 3.50 -3.66 -6.39 -2.56 Madrid IBEX 35 8,647.10 3.41 -4.28 -9.40 -5.70 Tokio Nikkei 225 15,965.30 2.34 -7.37 -16.12 -2.85 Hong Kong Hang Seng 20,510.20 1.69 -1.46 -6.41 -6.54 Shanghai Shanghai Composite 2,888.81 0.13 -0.95 -18.38 -19.40 New York Dow Jones 17,804.87 0.73 0.10 2.18 2.18 S&P 500 2,083.25 0.58 -0.65 1.92 1.92 NYSE Composite 10,450.03 0.99 0.09 3.02 3.02 NASDAQ Composite 4,837.22 0.77 -2.24 -3.40 -3.40

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 764.54 -0.55 3.82 47.71 51.74 SP/BVL INDUSTRIALS 212.25 -0.67 -0.97 52.05 56.20 SP/BVL MINING 202.47 1.87 0.90 23.90 27.28 SP/BVL SERVICES 425.94 -0.23 -3.07 6.80 9.71 SP/BVL CONSUMER 577.81 -0.55 -4.77 10.17 13.18 SP/BVL ELECTRIC 415.82 -0.23 -3.07 6.80 9.71 SP/BVL CONSTRUCTION 283.34 -0.62 0.12 60.91 65.30 SP/BVL JUNIORS 23.96 -0.83 2.52 88.07 93.20

PRECIO DE METALES 20/06/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,299.15 1,290.15 -0.69 6.14 21.71 Oro (COMEX) US$/Oz. 1,292.50 1,290.00 -0.19 6.14 21.66 Plata XAG US$/Oz. 17.49 17.496 0.03 9.28 26.51 Plata (COMEX) US$/Oz. 17.40 17.50 0.57 9.58 27.00 Cobre (COMEX) US$/Lb. 2.053 2.094 2.00 -0.21 -1.51 Cobre (LME) US$/Lb. 2.06 2.102 2.02 -1.35 -1.45 Zinc (LME) US$/TM 1,971.75 2,000.75 1.47 4.06 25.62 Plomo (LME) US$/TM 1,685.75 1,714.75 1.72 1.11 -4.58 Estaño (LME) US$/TM 17,054.00 17,009.00 -0.26 4.20 16.57

Precios Spot

TASAS DE INTERES 20/06/2016 Ayer Hoy Var.Día Libor 3 meses .6466 .6444 -0.0022 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.46 7.48 0.02 TIPMEX - Ahorros Peru - Interes en Dolares .32 .31 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.13 16.21 0.08 TIPMN - Ahorros Peru - Interes en Soles 2.6 2.64 0.04 Indice de Reajuste Diario (IRD) 8.63402 8.63462 0.0006

Ingresa aqui tu email para recibir este boletin diario