#BVL boletin diario al 31/05/2016

TIPO DE CAMBIO 31 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3760 3.3780 3.3770 Dólar Mercado Libre Soles / Dólar 3.3600 3.3620 3.3610 Euro Dólar / Euro 1.1128 1.1134 1.1131 Yen Yen / Dólar 110.7100 110.7600 110.7350

INDICES DE BOLSAS DE VALORES 31/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 353.99 -0.12 -0.80 42.88 45.00 SP/BVL Peru General 13,535.97 -0.51 -1.22 37.44 39.49 SP/BVL LIMA 25 20,389.17 -0.07 -2.06 58.03 60.39 SP/BVL IBGC 144.60 -1.32 -0.58 55.72 58.04 Colombia COLCAP 1,292.51 -0.76 -3.72 12.03 15.20 Santiago IPSA 3,934.71 -0.38 -1.68 6.92 9.43 MILA S&P Mila 40 507.23 -0.81 -7.95 13.47 13.47 Sao Paulo IBOVESPA 48,471.71 -1.01 -10.09 11.81 22.63 México IPC 45,459.45 -1.21 -0.71 5.77 -1.53 Buenos Aires MERVAL 12,681.74 -0.52 -7.59 8.62 7.20 Londres FTSE 100 6,230.79 -0.64 -0.18 -0.18 1.62 Frankfurt Dax Index 10,262.74 -0.68 2.23 -4.47 -2.08 Paris CAC 40 Index 4,505.62 -0.53 1.73 -2.83 -0.40 Madrid IBEX 35 9,034.00 -0.91 0.09 -5.35 -2.98 Tokio Nikkei 225 17,234.98 0.98 3.41 -9.45 -1.69 Hong Kong Hang Seng 20,815.09 0.90 -1.20 -5.02 -5.28 Shanghai Shanghai Composite 2,916.62 3.34 -0.74 -17.59 -18.73 New York Dow Jones 17,787.20 -0.48 0.08 2.08 2.08 S&P 500 2,096.96 -0.10 1.53 2.59 2.59 NYSE Composite 10,441.00 -0.27 0.04 2.93 2.93 NASDAQ Composite 4,948.05 0.29 3.62 -1.19 -1.19

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 736.38 -1.19 1.07 42.27 44.39 SP/BVL INDUSTRIALS 214.33 -1.16 -3.78 53.54 55.83 SP/BVL MINING 200.66 -0.25 -6.99 22.80 24.62 SP/BVL SERVICES 439.42 0.85 -0.07 10.18 11.82 SP/BVL CONSUMER 606.76 0.08 3.08 15.69 17.41 SP/BVL ELECTRIC 428.99 0.85 -0.07 10.18 11.82 SP/BVL CONSTRUCTION 283.00 -1.81 -4.64 60.71 63.11 SP/BVL JUNIORS 23.37 -2.18 -4.10 83.44 86.17

PRECIO DE METALES 31/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,205.58 1,215.57 0.83 -6.05 14.67 Oro (COMEX) US$/Oz. 1,205.70 1,215.40 0.80 -5.72 14.63 Plata XAG US$/Oz. 16.00 16.01 0.06 -10.26 15.76 Plata (COMEX) US$/Oz. 15.96 15.97 0.06 -10.23 15.89 Cobre (COMEX) US$/Lb. 2.096 2.098 0.12 -7.74 -1.29 Cobre (LME) US$/Lb. 2.142 2.131 -0.50 -7.25 -0.10 Zinc (LME) US$/TM 1,901.00 1,922.75 1.14 -0.53 20.72 Plomo (LME) US$/TM 1,697.00 1,696.00 -0.06 -6.09 -5.62 Estaño (LME) US$/TM 16,225.00 16,324.00 0.61 -5.42 11.88

Precios Spot

TASAS DE INTERES 31/05/2016 Ayer Hoy Var.Día Libor 3 meses .67305 .67305 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.63 7.65 0.02 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.17 16.22 0.05 TIPMN - Ahorros Peru - Interes en Soles 2.79 2.74 -0.05 Indice de Reajuste Diario (IRD) 8.62255 8.62258 0.00003

Ingresa aqui tu email para recibir este boletin diario