#BVL boletin diario al 30/03/2016

TIPO DE CAMBIO 30 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3660 3.3700 3.3680 Dólar Mercado Libre Soles / Dólar 3.3700 3.3720 3.3710 Euro Dólar / Euro 1.1341 1.1345 1.1343 Yen Yen / Dólar 112.4000 112.4300 112.4150

INDICES DE BOLSAS DE VALORES 30/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 304.26 1.56 14.12 22.80 23.75 SP/BVL Peru General 12,071.79 2.31 12.38 22.57 23.52 SP/BVL LIMA 25 17,625.60 1.79 19.23 36.61 37.66 SP/BVL IBGC 119.05 2.14 14.81 28.20 29.19 Colombia COLCAP 1,319.77 1.55 6.08 14.39 20.60 Santiago IPSA 3,946.47 0.74 6.21 7.23 13.05 MILA S&P Mila 40 518.60 2.77 12.36 16.02 16.02 Sao Paulo IBOVESPA 51,248.92 0.18 19.76 18.22 29.58 México IPC 46,191.51 0.64 5.67 7.48 7.21 Buenos Aires MERVAL 12,872.90 -0.44 -1.85 10.26 3.20 Londres FTSE 100 6,203.17 1.59 1.74 -0.63 1.85 Frankfurt Dax Index 10,046.61 1.60 5.81 -6.48 -2.34 Paris CAC 40 Index 4,444.42 1.78 2.09 -4.15 0.09 Madrid IBEX 35 8,870.20 0.70 4.83 -7.06 -2.95 Tokio Nikkei 225 16,878.96 -1.31 5.32 -11.32 -5.15 Hong Kong Hang Seng 20,803.39 2.15 8.85 -5.07 -5.11 Shanghai Shanghai Composite 3,000.65 2.77 11.63 -15.22 -14.82 New York Dow Jones 17,716.66 0.47 7.27 1.67 1.67 S&P 500 2,063.95 0.44 6.82 0.98 0.98 NYSE Composite 10,236.95 0.46 7.09 0.92 0.92 NASDAQ Composite 4,869.29 0.47 6.83 -2.76 -2.76

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 658.23 3.29 4.99 27.17 28.15 SP/BVL INDUSTRIALS 168.83 1.28 21.10 20.95 21.88 SP/BVL MINING 195.27 3.15 16.59 19.50 20.42 SP/BVL SERVICES 436.08 -0.63 16.67 9.34 10.18 SP/BVL CONSUMER 563.45 1.72 10.82 7.43 8.26 SP/BVL ELECTRIC 425.73 -0.63 16.67 9.34 10.18 SP/BVL CONSTRUCTION 219.31 1.79 23.50 24.54 25.50 SP/BVL JUNIORS 20.26 -0.25 -13.01 59.03 60.25

PRECIO DE METALES 30/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,242.45 1,224.75 -1.42 -1.11 15.54 Oro (COMEX) US$/Oz. 1,235.60 1,224.80 -0.87 -0.74 15.51 Plata XAG US$/Oz. 15.36 15.22 -0.91 2.15 10.05 Plata (COMEX) US$/Oz. 15.24 15.21 -0.20 2.08 10.38 Cobre (COMEX) US$/Lb. 2.209 2.187 -0.97 2.75 2.89 Cobre (LME) US$/Lb. 2.231 2.224 -0.32 4.20 4.28 Zinc (LME) US$/TM 1,773.75 1,789.00 0.86 1.72 12.32 Plomo (LME) US$/TM 1,728.50 1,723.00 -0.32 -1.84 -4.12 Estaño (LME) US$/TM 16,845.00 16,898.00 0.31 5.77 15.81

Precios Spot

TASAS DE INTERES 30/03/2016 Ayer Hoy Var.Día Libor 3 meses .6286 .63085 0.00225 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.72 7.71 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .31 .32 0.01 TAMN - Prestamos Peru - Interes en Soles 16.14 16.12 -0.02 TIPMN - Ahorros Peru - Interes en Soles 2.67 2.69 0.02 Indice de Reajuste Diario (IRD) 8.56938 8.56986 0.00048

Ingresa aqui tu email para recibir este boletin diario