#BVL bolsas del mundo al 17/08/2016

TIPO DE CAMBIO 17 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3100 3.3130 3.3115 Dólar Mercado Libre Soles / Dólar 3.3120 3.3140 3.3130 Euro Dólar / Euro 1.1285 1.1287 1.1286 Yen Yen / Dólar 100.2400 100.3300 100.2850

INDICES DE BOLSAS DE VALORES 17/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 408.72 0.25 1.69 64.97 69.98 SP/BVL Peru General 15,376.22 -0.07 1.09 56.13 60.87 SP/BVL LIMA 25 23,404.33 0.01 2.59 81.41 86.92 SP/BVL IBGC 177.27 0.18 3.85 90.90 96.70 Colombia COLCAP 1,348.89 0.46 3.11 16.92 27.62 Santiago IPSA 4,132.50 -0.91 0.37 12.29 21.19 MILA S&P Mila 40 560.11 -0.97 2.49 25.30 25.30 Sao Paulo IBOVESPA 59,323.83 0.80 3.52 36.85 69.13 México IPC 48,258.93 -0.19 3.43 12.29 6.33 Buenos Aires MERVAL 15,402.30 1.13 -2.54 31.92 22.43 Londres FTSE 100 6,859.15 -0.50 2.00 9.88 24.23 Frankfurt Dax Index 10,537.67 -1.30 1.94 -1.91 1.94 Paris CAC 40 Index 4,417.68 -0.96 -0.50 -4.73 -0.99 Madrid IBEX 35 8,487.00 -1.56 -1.17 -11.08 -7.58 Tokio Nikkei 225 16,745.64 0.90 1.06 -12.02 5.48 Hong Kong Hang Seng 22,799.78 -0.48 4.15 4.04 3.98 Shanghai Shanghai Composite 3,109.56 -0.02 4.37 -12.14 -14.00 New York Dow Jones 18,573.94 0.12 0.77 6.59 6.59 S&P 500 2,182.22 0.19 0.40 6.77 6.77 NYSE Composite 10,824.64 0.14 0.36 6.72 6.72 NASDAQ Composite 5,228.66 0.03 1.29 4.42 4.42

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 796.90 -0.53 -3.79 53.96 58.64 SP/BVL INDUSTRIALS 237.96 0.38 3.42 70.47 75.65 SP/BVL MINING 227.24 -0.06 2.19 39.06 43.29 SP/BVL SERVICES 479.82 0.24 4.43 20.31 23.96 SP/BVL CONSUMER 690.71 0.94 2.25 31.70 35.70 SP/BVL ELECTRIC 468.42 0.24 4.43 20.31 23.96 SP/BVL CONSTRUCTION 328.23 0.33 4.49 86.40 92.06 SP/BVL JUNIORS 35.51 7.15 7.64 178.73 187.20

PRECIO DE METALES 17/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,346.95 1,348.30 0.10 -0.17 27.19 Oro (COMEX) US$/Oz. 1,350.50 1,342.70 -0.58 -0.47 26.63 Plata XAG US$/Oz. 19.81 19.70 -0.56 -3.00 42.44 Plata (COMEX) US$/Oz. 19.85 19.63 -1.11 -3.35 42.45 Cobre (COMEX) US$/Lb. 2.172 2.152 -0.92 -3.08 1.25 Cobre (LME) US$/Lb. 2.178 2.159 -0.85 -3.19 1.22 Zinc (LME) US$/TM 2,250.50 2,268.50 0.80 1.16 42.43 Plomo (LME) US$/TM 1,866.25 1,869.00 0.15 3.10 4.01 Estaño (LME) US$/TM 18,393.00 18,361.00 -0.17 2.92 25.84

Precios Spot

TASAS DE INTERES 17/08/2016 Ayer Hoy Var.Día Libor 3 meses .80411 .80128 -0.00283 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.85 7.48 -0.37 TIPMEX - Ahorros Peru - Interes en Dolares .33 .32 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.42 16.39 -0.03 TIPMN - Ahorros Peru - Interes en Soles 2.67 2.7 0.03 Indice de Reajuste Diario (IRD) 8.65635 8.65658 0.00023

Ingresa aqui tu email para recibir este boletin diario