#BVL bolsas del mundo al 09/08/2016

TIPO DE CAMBIO 09 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3070 3.3080 3.3075 Dólar Mercado Libre Soles / Dólar 3.3180 3.3200 3.3190 Euro Dólar / Euro 1.1114 1.1118 1.1116 Yen Yen / Dólar 101.8800 101.9100 101.8950

INDICES DE BOLSAS DE VALORES 09/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 402.97 -0.30 0.26 62.65 67.13 SP/BVL Peru General 15,233.49 -0.44 0.15 54.68 58.94 SP/BVL LIMA 25 23,114.26 -0.05 1.32 79.16 84.10 SP/BVL IBGC 173.46 -0.45 1.62 86.80 91.95 Colombia COLCAP 1,323.93 0.73 1.20 14.75 22.14 Santiago IPSA 4,148.26 0.22 0.75 12.72 22.44 MILA S&P Mila 40 557.69 0.32 2.05 24.76 24.76 Sao Paulo IBOVESPA 57,689.41 0.09 0.67 33.08 67.47 México IPC 47,630.37 0.55 2.08 10.83 3.30 Buenos Aires MERVAL 15,454.94 0.53 -2.21 32.37 23.49 Londres FTSE 100 6,851.30 0.62 1.89 9.76 24.43 Frankfurt Dax Index 10,692.90 2.50 3.44 -0.47 1.86 Paris CAC 40 Index 4,468.07 1.19 0.64 -3.64 -1.39 Madrid IBEX 35 8,665.40 1.20 0.91 -9.21 -7.08 Tokio Nikkei 225 16,764.97 0.69 1.18 -11.92 3.93 Hong Kong Hang Seng 22,465.61 -0.13 2.62 2.52 2.43 Shanghai Shanghai Composite 3,025.68 0.71 1.56 -14.51 -16.60 New York Dow Jones 18,533.05 0.02 0.55 6.36 6.36 S&P 500 2,181.74 0.04 0.37 6.74 6.74 NYSE Composite 10,804.51 0.15 0.18 6.52 6.52 NASDAQ Composite 5,225.48 0.24 1.23 4.35 4.35

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 803.07 -0.89 -3.04 55.15 59.43 SP/BVL INDUSTRIALS 230.72 -0.30 0.27 65.28 69.84 SP/BVL MINING 223.35 -1.01 0.45 36.68 40.45 SP/BVL SERVICES 484.66 1.01 5.48 21.52 24.87 SP/BVL CONSUMER 671.58 -0.67 -0.58 28.05 31.58 SP/BVL ELECTRIC 473.15 1.01 5.49 21.52 24.87 SP/BVL CONSTRUCTION 318.27 -0.23 1.32 80.74 85.73 SP/BVL JUNIORS 31.92 -0.50 -3.24 150.55 157.46

PRECIO DE METALES 09/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,335.20 1,340.52 0.40 -0.75 26.46 Oro (COMEX) US$/Oz. 1,333.40 1,339.00 0.42 -0.74 26.29 Plata XAG US$/Oz. 19.73 19.86 0.66 -2.22 43.60 Plata (COMEX) US$/Oz. 19.77 19.81 0.20 -2.46 43.76 Cobre (COMEX) US$/Lb. 2.164 2.15 -0.67 -3.20 1.13 Cobre (LME) US$/Lb. 2.177 2.164 -0.63 -2.98 1.44 Zinc (LME) US$/TM 2,274.50 2,270.25 -0.19 1.24 42.54 Plomo (LME) US$/TM 1,781.00 1,794.50 0.76 -1.01 -0.14 Estaño (LME) US$/TM 18,305.00 18,408.00 0.56 3.18 26.16

Precios Spot

TASAS DE INTERES 09/08/2016 Ayer Hoy Var.Día Libor 3 meses .79235 .8065 0.01415 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.92 7.95 0.03 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.38 16.42 0.04 TIPMN - Ahorros Peru - Interes en Soles 2.7 2.71 0.01 Indice de Reajuste Diario (IRD) 8.65452 8.65475 0.00023

Ingresa aqui tu email para recibir este boletin diario