SUNAT tipo de cambio al 10/08/2016

TIPO DE CAMBIO 10 de Agosto de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3070 3.3080 3.3075 Dólar Mercado Libre Soles / Dólar 3.3200 3.3220 3.3210 Euro Dólar / Euro 1.1175 1.1180 1.1178 Yen Yen / Dólar 101.2300 101.2600 101.2450

INDICES DE BOLSAS DE VALORES 10/08/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 405.58 0.65 0.91 63.70 68.93 SP/BVL Peru General 15,376.11 0.94 1.09 56.12 61.11 SP/BVL LIMA 25 23,264.68 0.65 1.98 80.32 86.08 SP/BVL IBGC 174.80 0.77 2.40 88.24 94.25 Colombia COLCAP 1,322.33 -0.12 1.08 14.62 23.78 Santiago IPSA 4,134.18 -0.34 0.41 12.34 22.65 MILA S&P Mila 40 560.36 0.48 2.53 25.36 25.36 Sao Paulo IBOVESPA 56,919.78 -1.33 -0.68 31.30 66.13 México IPC 47,797.70 0.35 2.44 11.22 3.85 Buenos Aires MERVAL 15,346.41 -0.70 -2.89 31.44 22.95 Londres FTSE 100 6,866.42 0.22 2.11 10.00 24.56 Frankfurt Dax Index 10,650.89 -0.39 3.03 -0.86 2.03 Paris CAC 40 Index 4,452.01 -0.36 0.27 -3.99 -1.20 Madrid IBEX 35 8,658.90 -0.08 0.83 -9.28 -6.64 Tokio Nikkei 225 16,735.12 -0.18 1.00 -12.08 4.41 Hong Kong Hang Seng 22,492.43 0.12 2.75 2.64 2.55 Shanghai Shanghai Composite 3,018.75 -0.23 1.32 -14.70 -16.58 New York Dow Jones 18,495.66 -0.20 0.34 6.14 6.14 S&P 500 2,175.49 -0.29 0.09 6.44 6.44 NYSE Composite 10,774.97 -0.27 -0.10 6.23 6.23 NASDAQ Composite 5,204.58 -0.40 0.82 3.94 3.94

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 820.98 2.23 -0.88 58.61 63.68 SP/BVL INDUSTRIALS 231.82 0.48 0.75 66.07 71.38 SP/BVL MINING 225.15 0.81 1.25 37.78 42.18 SP/BVL SERVICES 480.11 -0.94 4.49 20.38 24.22 SP/BVL CONSUMER 673.45 0.28 -0.30 28.41 32.51 SP/BVL ELECTRIC 468.71 -0.94 4.50 20.38 24.22 SP/BVL CONSTRUCTION 320.28 0.63 1.96 81.88 87.69 SP/BVL JUNIORS 32.90 3.07 -0.27 158.24 166.49

PRECIO DE METALES 10/08/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,340.52 1,346.79 0.47 -0.28 27.05 Oro (COMEX) US$/Oz. 1,339.00 1,344.30 0.40 -0.35 26.78 Plata XAG US$/Oz. 19.86 20.18 1.61 -0.64 45.91 Plata (COMEX) US$/Oz. 19.81 20.13 1.62 -0.89 46.08 Cobre (COMEX) US$/Lb. 2.15 2.171 0.98 -2.25 2.12 Cobre (LME) US$/Lb. 2.164 2.185 0.98 -2.03 2.44 Zinc (LME) US$/TM 2,270.25 2,284.25 0.62 1.86 43.42 Plomo (LME) US$/TM 1,794.50 1,810.00 0.86 -0.15 0.72 Estaño (LME) US$/TM 18,408.00 18,530.00 0.66 3.87 27.00

Precios Spot

TASAS DE INTERES 10/08/2016 Ayer Hoy Var.Día Libor 3 meses .8065 .816 0.0095 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.95 7.95 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.42 16.44 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.71 2.71 s.v. Indice de Reajuste Diario (IRD) 8.65475 8.65498 0.00023

Ingresa aqui tu email para recibir este boletin diario