Precio del oro al 10/05/2016

TIPO DE CAMBIO 10 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3340 3.3350 3.3345 Dólar Mercado Libre Soles / Dólar 3.3260 3.3280 3.3270 Euro Dólar / Euro 1.1372 1.1373 1.1372 Yen Yen / Dólar 109.2600 109.2800 109.2700

INDICES DE BOLSAS DE VALORES 10/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 351.09 2.76 -1.61 41.71 44.72 SP/BVL Peru General 13,451.77 2.34 -1.83 36.59 39.49 SP/BVL LIMA 25 20,182.59 3.26 -3.05 56.43 59.76 SP/BVL IBGC 143.39 2.84 -1.42 54.42 57.70 Colombia COLCAP 1,328.60 2.75 -1.03 15.16 23.07 Santiago IPSA 4,004.89 0.47 0.07 8.82 13.73 MILA S&P Mila 40 530.53 0.89 -3.72 18.69 18.69 Sao Paulo IBOVESPA 53,070.91 4.08 -1.56 22.42 39.76 México IPC 45,676.41 0.94 -0.24 6.28 1.52 Buenos Aires MERVAL 13,456.54 1.40 -1.95 15.26 13.59 Londres FTSE 100 6,156.65 0.68 -1.37 -1.37 0.66 Frankfurt Dax Index 10,045.44 0.65 0.06 -6.49 -2.09 Paris CAC 40 Index 4,338.21 0.36 -2.05 -6.44 -2.05 Madrid IBEX 35 8,775.20 1.32 -2.78 -8.06 -3.73 Tokio Nikkei 225 16,565.19 2.15 -0.61 -12.97 -4.22 Hong Kong Hang Seng 20,242.68 0.43 -3.91 -7.63 -7.77 Shanghai Shanghai Composite 2,832.59 0.02 -3.60 -19.96 -20.29 New York Dow Jones 17,928.35 1.26 0.87 2.89 2.89 S&P 500 2,084.39 1.25 0.92 1.98 1.98 NYSE Composite 10,424.10 1.29 -0.12 2.77 2.77 NASDAQ Composite 4,809.88 1.26 0.72 -3.94 -3.94

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 730.12 4.02 0.21 41.06 44.06 SP/BVL INDUSTRIALS 216.99 2.56 -2.58 55.45 58.76 SP/BVL MINING 204.69 1.46 -5.13 25.26 27.93 SP/BVL SERVICES 425.00 0.77 -3.35 6.56 8.83 SP/BVL CONSUMER 604.80 0.14 2.74 15.32 17.77 SP/BVL ELECTRIC 414.90 0.77 -3.35 6.56 8.83 SP/BVL CONSTRUCTION 289.81 1.73 -2.35 64.58 68.08 SP/BVL JUNIORS 24.01 -1.64 -1.48 88.46 92.47

PRECIO DE METALES 10/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,263.85 1,266.75 0.23 -2.09 19.50 Oro (COMEX) US$/Oz. 1,264.20 1,263.90 -0.02 -1.96 19.20 Plata XAG US$/Oz. 17.02 17.12 0.59 -4.04 23.79 Plata (COMEX) US$/Oz. 17.07 17.08 0.06 -3.99 23.95 Cobre (COMEX) US$/Lb. 2.098 2.09 -0.38 -8.09 -1.67 Cobre (LME) US$/Lb. 2.132 2.128 -0.15 -7.36 -0.22 Zinc (LME) US$/TM 1,830.00 1,841.75 0.64 -4.72 15.63 Plomo (LME) US$/TM 1,730.00 1,747.25 1.00 -3.25 -2.77 Estaño (LME) US$/TM 17,252.00 17,194.50 -0.33 -0.38 17.84

Precios Spot

TASAS DE INTERES 10/05/2016 Ayer Hoy Var.Día Libor 3 meses .6296 .6296 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.63 7.55 -0.08 TIPMEX - Ahorros Peru - Interes en Dolares .32 .31 -0.01 TAMN - Prestamos Peru - Interes en Soles 15.95 16.01 0.06 TIPMN - Ahorros Peru - Interes en Soles 2.69 2.71 0.02 Indice de Reajuste Diario (IRD) 8.62189 8.62192 0.00003

Ingresa aqui tu email para recibir este boletin diario