Indices #BVL al 27/05/2016

TIPO DE CAMBIO 27 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3500 3.3520 3.3510 Dólar Mercado Libre Soles / Dólar 3.3520 3.3540 3.3530 Euro Dólar / Euro 1.1110 1.1114 1.1112 Yen Yen / Dólar 110.2800 110.3800 110.3300

INDICES DE BOLSAS DE VALORES 27/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 352.84 -0.93 -1.12 42.41 45.29 SP/BVL Peru General 13,552.61 -0.21 -1.09 37.61 40.39 SP/BVL LIMA 25 20,325.33 -0.10 -2.37 57.54 60.72 SP/BVL IBGC 145.97 -0.58 0.36 57.19 60.37 Colombia COLCAP 1,302.36 0.02 -2.98 12.88 16.91 Santiago IPSA 3,947.18 -0.13 -1.37 7.25 10.46 MILA S&P Mila 40 512.04 -0.18 -7.08 14.55 14.55 Sao Paulo IBOVESPA 49,051.49 -0.87 -9.01 13.15 24.35 México IPC 46,124.15 0.18 0.74 7.32 0.00 Buenos Aires MERVAL 12,727.46 0.11 -7.26 9.01 6.34 Londres FTSE 100 6,270.79 0.08 0.46 0.46 1.36 Frankfurt Dax Index 10,286.31 0.13 2.46 -4.25 -2.05 Paris CAC 40 Index 4,514.74 0.05 1.94 -2.64 -0.40 Madrid IBEX 35 9,107.30 0.31 0.90 -4.58 -2.38 Tokio Nikkei 225 16,834.84 0.37 1.01 -11.55 -3.64 Hong Kong Hang Seng 20,576.77 0.88 -2.33 -6.10 -6.31 Shanghai Shanghai Composite 2,821.05 -0.05 -3.99 -20.29 -21.14 New York Dow Jones 17,873.22 0.25 0.56 2.57 2.57 S&P 500 2,099.06 0.43 1.63 2.70 2.70 NYSE Composite 10,469.52 0.29 0.31 3.21 3.21 NASDAQ Composite 4,933.51 0.65 3.31 -1.48 -1.48

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 741.40 -0.59 1.76 43.24 46.13 SP/BVL INDUSTRIALS 216.42 0.53 -2.84 55.04 58.17 SP/BVL MINING 200.17 -0.47 -7.22 22.50 24.97 SP/BVL SERVICES 435.20 0.09 -1.03 9.12 11.32 SP/BVL CONSUMER 605.04 0.47 2.78 15.36 17.70 SP/BVL ELECTRIC 424.86 0.09 -1.03 9.12 11.32 SP/BVL CONSTRUCTION 287.48 0.51 -3.13 63.26 66.56 SP/BVL JUNIORS 23.76 -2.46 -2.50 86.50 90.27

PRECIO DE METALES 27/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,219.95 1,212.00 -0.65 -6.32 14.33 Oro (COMEX) US$/Oz. 1,220.10 1,211.40 -0.71 -6.03 14.25 Plata XAG US$/Oz. 16.33 16.22 -0.67 -9.08 17.28 Plata (COMEX) US$/Oz. 16.34 16.25 -0.55 -8.66 17.92 Cobre (COMEX) US$/Lb. 2.107 2.114 0.36 -7.04 -0.54 Cobre (LME) US$/Lb. 2.124 2.142 0.82 -6.79 0.40 Zinc (LME) US$/TM 1,877.25 1,901.00 1.27 -1.66 19.35 Plomo (LME) US$/TM 1,673.50 1,697.00 1.40 -6.04 -5.56 Estaño (LME) US$/TM 15,871.50 16,225.00 2.23 -6.00 11.20

Precios Spot

TASAS DE INTERES 27/05/2016 Ayer Hoy Var.Día Libor 3 meses .66655 .67405 0.0075 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.6 7.6 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.11 16.13 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.78 2.8 0.02 Indice de Reajuste Diario (IRD) 8.62242 8.62246 0.00004

Ingresa aqui tu email para recibir este boletin diario