#BVL boletin diario al 06/05/2016

TIPO DE CAMBIO 06 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3100 3.3120 3.3110 Dólar Mercado Libre Soles / Dólar 3.3030 3.3050 3.3040 Euro Dólar / Euro 1.1399 1.1404 1.1402 Yen Yen / Dólar 107.1000 107.1500 107.1250

INDICES DE BOLSAS DE VALORES 06/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 350.14 1.08 -1.88 41.32 45.09 SP/BVL Peru General 13,332.01 0.53 -2.70 35.37 38.98 SP/BVL LIMA 25 19,862.03 -0.32 -4.59 53.95 58.05 SP/BVL IBGC 143.18 1.17 -1.56 54.19 58.30 Colombia COLCAP 1,293.03 0.15 -3.68 12.08 20.42 Santiago IPSA 4,003.02 -0.28 0.02 8.77 16.14 MILA S&P Mila 40 530.46 0.03 -3.73 18.67 18.67 Sao Paulo IBOVESPA 51,717.82 0.09 -4.07 19.30 34.92 México IPC 45,209.85 0.14 -1.26 5.19 1.23 Buenos Aires MERVAL 13,453.91 0.79 -1.97 15.24 13.49 Londres FTSE 100 6,125.70 0.14 -1.86 -1.87 0.29 Frankfurt Dax Index 9,869.95 0.18 -1.68 -8.13 -3.56 Paris CAC 40 Index 4,301.24 -0.42 -2.88 -7.24 -2.63 Madrid IBEX 35 8,702.10 0.15 -3.59 -8.82 -4.29 Tokio Nikkei 225 16,106.72 -0.25 -3.36 -15.38 -5.03 Hong Kong Hang Seng 20,109.87 -1.66 -4.54 -8.23 -8.37 Shanghai Shanghai Composite 2,913.25 -2.82 -0.85 -17.69 -17.79 New York Dow Jones 17,740.63 0.45 -0.19 1.81 1.81 S&P 500 2,057.14 0.32 -0.40 0.65 0.65 NYSE Composite 10,308.83 0.27 -1.23 1.63 1.63 NASDAQ Composite 4,736.16 0.40 -0.82 -5.42 -5.42

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 706.82 1.44 -2.99 36.56 40.20 SP/BVL INDUSTRIALS 214.72 -0.84 -3.60 53.82 57.92 SP/BVL MINING 208.69 1.68 -3.27 27.71 31.11 SP/BVL SERVICES 422.45 -1.29 -3.93 5.92 8.75 SP/BVL CONSUMER 602.13 -0.61 2.29 14.81 17.87 SP/BVL ELECTRIC 412.42 -1.29 -3.93 5.92 8.75 SP/BVL CONSTRUCTION 287.43 0.06 -3.15 63.23 67.58 SP/BVL JUNIORS 24.86 -1.51 2.01 95.13 100.34

PRECIO DE METALES 06/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,277.95 1,288.66 0.84 -0.40 21.57 Oro (COMEX) US$/Oz. 1,271.40 1,289.50 1.42 0.02 21.62 Plata XAG US$/Oz. 17.34 17.49 0.87 -1.96 26.46 Plata (COMEX) US$/Oz. 17.30 17.51 1.21 -1.57 27.07 Cobre (COMEX) US$/Lb. 2.151 2.151 s.v. -5.41 1.20 Cobre (LME) US$/Lb. 2.179 2.189 0.49 -4.71 2.63 Zinc (LME) US$/TM 1,855.50 1,883.50 1.51 -2.56 18.25 Plomo (LME) US$/TM 1,737.00 1,753.75 0.96 -2.89 -2.41 Estaño (LME) US$/TM 17,401.00 17,476.00 0.43 1.25 19.77

Precios Spot

TASAS DE INTERES 06/05/2016 Ayer Hoy Var.Día Libor 3 meses .6341 .6318 -0.0023 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.52 7.5 -0.02 TIPMEX - Ahorros Peru - Interes en Dolares .31 .31 s.v. TAMN - Prestamos Peru - Interes en Soles 15.94 15.94 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.63 2.65 0.02 Indice de Reajuste Diario (IRD) 8.62176 8.62179 0.00003

Ingresa aqui tu email para recibir este boletin diario