SUNAT tipo de cambio al 19/05/2016

TIPO DE CAMBIO 19 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3420 3.3450 3.3435 Dólar Mercado Libre Soles / Dólar 3.3320 3.3340 3.3330 Euro Dólar / Euro 1.1200 1.1204 1.1202 Yen Yen / Dólar 109.9600 109.9700 109.9650

INDICES DE BOLSAS DE VALORES 19/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 352.40 -0.18 -1.25 42.23 46.00 SP/BVL Peru General 13,416.54 -1.10 -2.09 36.23 39.84 SP/BVL LIMA 25 20,371.80 -0.85 -2.14 57.90 62.08 SP/BVL IBGC 144.51 -0.53 -0.65 55.62 59.75 Colombia COLCAP 1,323.21 -0.34 -1.43 14.69 19.29 Santiago IPSA 3,938.45 -0.71 -1.59 7.02 9.37 MILA S&P Mila 40 507.86 -2.05 -7.84 13.62 13.62 Sao Paulo IBOVESPA 50,132.53 -0.85 -7.01 15.65 28.67 México IPC 45,051.27 -1.10 -1.60 4.83 -2.23 Buenos Aires MERVAL 12,626.30 -1.59 -8.00 8.15 5.42 Londres FTSE 100 6,053.35 -1.82 -3.02 -3.03 -2.11 Frankfurt Dax Index 9,795.89 -1.48 -2.42 -8.82 -5.96 Paris CAC 40 Index 4,282.54 -0.85 -3.31 -7.65 -4.76 Madrid IBEX 35 8,674.70 -1.14 -3.89 -9.11 -6.27 Tokio Nikkei 225 16,646.66 0.01 -0.12 -12.54 -4.37 Hong Kong Hang Seng 19,694.33 -0.67 -6.52 -10.13 -10.33 Shanghai Shanghai Composite 2,806.91 -0.02 -4.47 -20.69 -21.35 New York Dow Jones 17,435.40 -0.52 -1.90 0.06 0.06 S&P 500 2,040.04 -0.37 -1.22 -0.19 -0.19 NYSE Composite 10,192.48 -0.46 -2.34 0.48 0.48 NASDAQ Composite 4,712.53 -0.56 -1.32 -5.89 -5.89

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 717.85 -3.15 -1.48 38.69 42.36 SP/BVL INDUSTRIALS 213.50 -0.79 -4.15 52.95 57.00 SP/BVL MINING 202.93 -0.15 -5.94 24.18 27.48 SP/BVL SERVICES 434.09 -0.28 -1.28 8.84 11.73 SP/BVL CONSUMER 593.83 -0.89 0.88 13.23 16.23 SP/BVL ELECTRIC 423.78 -0.28 -1.28 8.84 11.72 SP/BVL CONSTRUCTION 282.70 -1.10 -4.74 60.54 64.80 SP/BVL JUNIORS 26.30 -1.65 7.92 106.44 111.91

PRECIO DE METALES 19/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,258.25 1,254.51 -0.30 -3.04 18.34 Oro (COMEX) US$/Oz. 1,273.70 1,254.20 -1.53 -2.71 18.29 Plata XAG US$/Oz. 16.89 16.48 -2.43 -7.62 19.16 Plata (COMEX) US$/Oz. 17.12 16.48 -3.74 -7.36 19.59 Cobre (COMEX) US$/Lb. 2.082 2.067 -0.70 -9.10 -2.75 Cobre (LME) US$/Lb. 2.097 2.084 -0.64 -9.29 -2.30 Zinc (LME) US$/TM 1,877.00 1,850.75 -1.40 -4.26 16.20 Plomo (LME) US$/TM 1,694.75 1,680.25 -0.86 -6.96 -6.50 Estaño (LME) US$/TM 16,780.00 16,518.00 -1.56 -4.30 13.21

Precios Spot

TASAS DE INTERES 19/05/2016 Ayer Hoy Var.Día Libor 3 meses .6251 .6356 0.0105 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.54 7.53 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .31 .32 0.01 TAMN - Prestamos Peru - Interes en Soles 15.99 16.01 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.71 2.66 -0.05 Indice de Reajuste Diario (IRD) 8.62217 8.6222 0.00003

Ingresa aqui tu email para recibir este boletin diario