#BVL tipo de cambio al 20/05/2016

TIPO DE CAMBIO 20 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3320 3.3350 3.3335 Dólar Mercado Libre Soles / Dólar 3.3210 3.3230 3.3220 Euro Dólar / Euro 1.1212 1.1219 1.1216 Yen Yen / Dólar 110.1100 110.1600 110.1350

INDICES DE BOLSAS DE VALORES 20/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 351.92 -0.14 -1.38 42.04 45.00 SP/BVL Peru General 13,418.13 0.01 -2.08 36.24 39.08 SP/BVL LIMA 25 20,418.06 0.23 -1.92 58.26 61.55 SP/BVL IBGC 144.92 0.28 -0.36 56.06 59.31 Colombia COLCAP 1,322.44 -0.06 -1.49 14.62 19.30 Santiago IPSA 3,940.07 0.04 -1.55 7.06 9.71 MILA S&P Mila 40 511.26 0.67 -7.22 14.38 14.38 Sao Paulo IBOVESPA 49,722.75 -0.82 -7.77 14.70 29.01 México IPC 45,155.91 0.23 -1.37 5.07 -1.56 Buenos Aires MERVAL 12,656.28 0.24 -7.78 8.40 5.82 Londres FTSE 100 6,156.32 1.70 -1.37 -1.38 0.30 Frankfurt Dax Index 9,916.02 1.23 -1.22 -7.70 -4.68 Paris CAC 40 Index 4,353.90 1.67 -1.69 -6.11 -3.04 Madrid IBEX 35 8,771.20 1.11 -2.82 -8.10 -5.10 Tokio Nikkei 225 16,736.35 0.54 0.42 -12.07 -4.02 Hong Kong Hang Seng 19,852.20 0.80 -5.77 -9.41 -9.63 Shanghai Shanghai Composite 2,825.48 0.66 -3.84 -20.17 -20.83 New York Dow Jones 17,500.94 0.38 -1.53 0.44 0.44 S&P 500 2,052.32 0.60 -0.63 0.41 0.41 NYSE Composite 10,250.49 0.57 -1.79 1.06 1.06 NASDAQ Composite 4,769.56 1.21 -0.12 -4.75 -4.75

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 717.81 -0.01 -1.48 38.68 41.57 SP/BVL INDUSTRIALS 214.93 0.67 -3.51 53.97 57.18 SP/BVL MINING 202.17 -0.37 -6.29 23.72 26.29 SP/BVL SERVICES 435.55 0.34 -0.95 9.21 11.48 SP/BVL CONSUMER 597.92 0.69 1.57 14.01 16.38 SP/BVL ELECTRIC 425.20 0.34 -0.95 9.20 11.48 SP/BVL CONSTRUCTION 284.97 0.80 -3.98 61.83 65.20 SP/BVL JUNIORS 26.03 -1.03 6.81 104.32 108.57

PRECIO DE METALES 20/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,254.51 1,252.68 -0.15 -3.18 18.17 Oro (COMEX) US$/Oz. 1,254.20 1,252.40 -0.14 -2.85 18.12 Plata XAG US$/Oz. 16.48 16.53 0.30 -7.34 19.52 Plata (COMEX) US$/Oz. 16.48 16.52 0.24 -7.14 19.88 Cobre (COMEX) US$/Lb. 2.067 2.059 -0.41 -9.48 -3.15 Cobre (LME) US$/Lb. 2.084 2.082 -0.11 -9.39 -2.41 Zinc (LME) US$/TM 1,850.75 1,861.00 0.55 -3.72 16.84 Plomo (LME) US$/TM 1,680.25 1,670.00 -0.61 -7.53 -7.07 Estaño (LME) US$/TM 16,518.00 16,454.00 -0.39 -4.67 12.77

Precios Spot

TASAS DE INTERES 20/05/2016 Ayer Hoy Var.Día Libor 3 meses .6356 .6539 0.0183 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.53 7.53 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.01 16 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.66 2.7 0.04 Indice de Reajuste Diario (IRD) 8.6222 8.62223 0.00003

Ingresa aqui tu email para recibir este boletin diario