#BVL bolsas del mundo al 04/05/2016

TIPO DE CAMBIO 04 de Mayo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3300 3.3320 3.3310 Dólar Mercado Libre Soles / Dólar 3.3120 3.3140 3.3130 Euro Dólar / Euro 1.1483 1.1488 1.1486 Yen Yen / Dólar 107.0400 107.0600 107.0500

INDICES DE BOLSAS DE VALORES 04/05/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 345.52 -1.92 -3.18 39.46 43.09 SP/BVL Peru General 13,267.07 -2.05 -3.18 34.71 38.22 SP/BVL LIMA 25 19,975.59 -2.57 -4.05 54.83 58.86 SP/BVL IBGC 140.58 -2.03 -3.35 51.39 55.33 Colombia COLCAP 1,311.83 -0.63 -2.28 13.71 22.36 Santiago IPSA 4,006.14 0.12 0.10 8.86 14.94 MILA S&P Mila 40 533.29 -1.00 -3.22 19.30 19.30 Sao Paulo IBOVESPA 52,552.80 0.56 -2.52 21.23 35.31 México IPC 45,349.00 -0.65 -0.95 5.52 1.98 Buenos Aires MERVAL 13,220.12 0.41 -3.67 13.23 10.53 Londres FTSE 100 6,112.02 -1.19 -2.08 -2.09 -0.40 Frankfurt Dax Index 9,828.25 -0.99 -2.10 -8.51 -3.26 Paris CAC 40 Index 4,324.23 -1.09 -2.36 -6.75 -1.39 Madrid IBEX 35 8,654.30 -1.26 -4.11 -9.32 -4.12 Tokio Nikkei 225 16,147.38 Feriado -3.11 -15.16 -4.71 Hong Kong Hang Seng 20,525.83 -0.73 -2.57 -6.34 -6.49 Shanghai Shanghai Composite 2,991.27 -0.05 1.80 -15.48 -15.48 New York Dow Jones 17,651.26 -0.56 -0.69 1.30 1.30 S&P 500 2,051.12 -0.59 -0.69 0.35 0.35 NYSE Composite 10,286.24 -0.77 -1.44 1.41 1.41 NASDAQ Composite 4,725.64 -0.79 -1.04 -5.63 -5.63

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 692.74 -2.77 -4.92 33.84 37.32 SP/BVL INDUSTRIALS 217.45 -1.83 -2.37 55.78 59.83 SP/BVL MINING 207.44 -2.97 -3.85 26.94 30.25 SP/BVL SERVICES 429.31 -0.62 -2.37 7.64 10.45 SP/BVL CONSUMER 605.48 0.93 2.86 15.45 18.45 SP/BVL ELECTRIC 419.11 -0.62 -2.37 7.64 10.44 SP/BVL CONSTRUCTION 289.19 -1.94 -2.55 64.23 68.50 SP/BVL JUNIORS 24.80 -4.76 1.76 94.66 99.73

PRECIO DE METALES 04/05/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,286.55 1,279.75 -0.53 -1.09 20.73 Oro (COMEX) US$/Oz. 1,290.70 1,279.90 -0.84 -0.72 20.71 Plata XAG US$/Oz. 17.43 17.39 -0.23 -2.52 25.74 Plata (COMEX) US$/Oz. 17.47 17.28 -1.09 -2.87 25.40 Cobre (COMEX) US$/Lb. 2.215 2.183 -1.42 -4.00 2.71 Cobre (LME) US$/Lb. 2.236 2.214 -0.99 -3.64 3.78 Zinc (LME) US$/TM 1,889.50 1,880.50 -0.48 -2.72 18.07 Plomo (LME) US$/TM 1,765.75 1,760.75 -0.28 -2.51 -2.02 Estaño (LME) US$/TM 17,303.00 17,455.00 0.88 1.13 19.63

Precios Spot

TASAS DE INTERES 04/05/2016 Ayer Hoy Var.Día Libor 3 meses .6366 .6329 -0.0037 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.54 7.53 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .31 .31 s.v. TAMN - Prestamos Peru - Interes en Soles 15.94 15.93 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.65 2.64 -0.01 Indice de Reajuste Diario (IRD) 8.6217 8.62173 0.00003

Ingresa aqui tu email para recibir este boletin diario