#BVL tipo de cambio al 08/07/2016

TIPO DE CAMBIO 08 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2820 3.2830 3.2825 Dólar Mercado Libre Soles / Dólar 3.2760 3.2780 3.2770 Euro Dólar / Euro 1.1051 1.1053 1.1052 Yen Yen / Dólar 100.4400 100.4900 100.4650

INDICES DE BOLSAS DE VALORES 08/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 369.92 2.20 1.18 49.31 54.99 SP/BVL Peru General 14,052.08 2.01 1.41 42.68 48.11 SP/BVL LIMA 25 20,994.54 1.30 3.08 62.73 68.92 SP/BVL IBGC 159.16 3.05 3.73 71.40 77.92 Colombia COLCAP 1,297.64 -0.32 -1.18 12.48 21.83 Santiago IPSA 4,024.96 0.68 0.73 9.37 17.53 MILA S&P Mila 40 537.66 0.73 -0.60 20.28 20.28 Sao Paulo IBOVESPA 53,140.74 2.16 3.13 22.59 47.12 México IPC 45,744.29 0.77 -0.48 6.44 -1.18 Buenos Aires MERVAL 14,689.61 Feriado 0.04 25.82 20.92 Londres FTSE 100 6,590.64 0.87 1.33 5.58 20.15 Frankfurt Dax Index 9,629.66 2.24 -0.52 -10.36 -8.81 Paris CAC 40 Index 4,190.68 1.77 -1.10 -9.63 -8.06 Madrid IBEX 35 8,185.90 2.22 0.28 -14.23 -12.75 Tokio Nikkei 225 15,106.98 -1.11 -3.01 -20.63 -5.00 Hong Kong Hang Seng 20,564.17 -0.69 -1.11 -6.16 -6.26 Shanghai Shanghai Composite 2,988.09 -0.95 2.00 -15.57 -18.01 New York Dow Jones 18,146.74 1.40 1.21 4.14 4.14 S&P 500 2,129.90 1.53 1.48 4.21 4.21 NYSE Composite 10,571.19 1.51 0.78 4.22 4.22 NASDAQ Composite 4,956.76 1.64 2.36 -1.01 -1.01

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 780.33 3.37 1.00 50.76 56.50 SP/BVL INDUSTRIALS 213.66 1.41 0.77 53.06 58.89 SP/BVL MINING 206.63 2.04 0.22 26.45 31.26 SP/BVL SERVICES 430.67 0.00 0.69 7.98 12.09 SP/BVL CONSUMER 600.35 0.64 0.78 14.47 18.83 SP/BVL ELECTRIC 420.44 0.00 0.69 7.98 12.09 SP/BVL CONSTRUCTION 287.44 0.73 0.23 63.23 69.45 SP/BVL JUNIORS 27.04 0.33 10.91 112.24 120.32

PRECIO DE METALES 08/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,360.55 1,365.10 0.33 3.26 28.78 Oro (COMEX) US$/Oz. 1,360.10 1,356.60 -0.26 2.90 27.94 Plata XAG US$/Oz. 19.67 20.28 3.10 8.22 46.64 Plata (COMEX) US$/Oz. 19.80 20.06 1.31 7.97 45.57 Cobre (COMEX) US$/Lb. 2.123 2.124 0.07 -3.43 -0.07 Cobre (LME) US$/Lb. 2.12 2.131 0.53 -2.94 -0.08 Zinc (LME) US$/TM 2,092.25 2,138.50 2.21 1.74 34.26 Plomo (LME) US$/TM 1,808.25 1,810.50 0.12 1.41 0.75 Estaño (LME) US$/TM 17,749.75 17,824.00 0.42 4.39 22.16

Precios Spot

TASAS DE INTERES 08/07/2016 Ayer Hoy Var.Día Libor 3 meses .6611 .6646 0.0035 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.96 7.95 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.48 16.45 -0.03 TIPMN - Ahorros Peru - Interes en Soles 2.75 2.7 -0.05 Indice de Reajuste Diario (IRD) 8.64337 8.64376 0.00039

Ingresa aqui tu email para recibir este boletin diario