Tasas de interes al 21/07/2016

TIPO DE CAMBIO 21 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3270 3.3300 3.3285 Dólar Mercado Libre Soles / Dólar 3.3150 3.3160 3.3155 Euro Dólar / Euro 1.1028 1.1034 1.1031 Yen Yen / Dólar 105.7800 105.8000 105.7900

INDICES DE BOLSAS DE VALORES 21/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 387.36 1.03 5.95 56.34 61.05 SP/BVL Peru General 14,777.64 1.36 6.64 50.05 54.56 SP/BVL LIMA 25 22,290.82 1.29 9.44 72.77 77.97 SP/BVL IBGC 164.43 0.97 7.16 77.07 82.40 Colombia COLCAP 1,328.61 -0.69 1.18 15.16 24.39 Santiago IPSA 4,121.37 0.31 3.14 11.99 21.94 MILA S&P Mila 40 558.45 0.24 3.25 24.93 24.93 Sao Paulo IBOVESPA 56,641.49 0.11 9.93 30.66 58.05 México IPC 47,364.81 -0.30 3.04 10.21 1.95 Buenos Aires MERVAL 15,778.51 -0.96 7.46 35.15 26.24 Londres FTSE 100 6,699.89 -0.43 3.01 7.33 19.65 Frankfurt Dax Index 10,156.21 0.14 4.92 -5.46 -3.98 Paris CAC 40 Index 4,376.25 -0.08 3.27 -5.62 -4.15 Madrid IBEX 35 8,583.60 0.09 5.15 -10.06 -8.66 Tokio Nikkei 225 16,810.22 0.77 7.92 -11.68 0.38 Hong Kong Hang Seng 22,000.49 0.54 5.80 0.39 0.31 Shanghai Shanghai Composite 3,039.01 0.37 3.73 -14.13 -16.48 New York Dow Jones 18,517.23 -0.42 3.28 6.27 6.27 S&P 500 2,165.17 -0.36 3.16 5.93 5.93 NYSE Composite 10,758.62 -0.32 2.56 6.07 6.07 NASDAQ Composite 5,073.90 -0.31 4.77 1.33 1.33

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 809.78 0.85 4.81 56.45 61.15 SP/BVL INDUSTRIALS 226.60 -1.01 6.87 62.33 67.21 SP/BVL MINING 215.10 2.14 4.33 31.63 35.59 SP/BVL SERVICES 458.04 1.77 7.09 14.85 18.30 SP/BVL CONSUMER 654.32 2.21 9.84 24.76 28.51 SP/BVL ELECTRIC 447.17 1.77 7.09 14.85 18.30 SP/BVL CONSTRUCTION 308.07 -0.24 7.42 74.95 80.21 SP/BVL JUNIORS 31.12 8.47 27.65 144.27 151.62

PRECIO DE METALES 21/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,315.95 1,331.09 1.15 0.69 25.57 Oro (COMEX) US$/Oz. 1,318.80 1,330.50 0.89 0.92 25.48 Plata XAG US$/Oz. 19.41 19.79 1.96 5.60 43.09 Plata (COMEX) US$/Oz. 19.58 19.78 1.02 6.46 43.54 Cobre (COMEX) US$/Lb. 2.252 2.256 0.18 2.57 6.14 Cobre (LME) US$/Lb. 2.247 2.253 0.25 2.61 5.63 Zinc (LME) US$/TM 2,240.00 2,248.25 0.37 6.96 41.16 Plomo (LME) US$/TM 1,845.25 1,850.00 0.26 3.63 2.95 Estaño (LME) US$/TM 17,804.00 17,826.00 0.12 4.40 22.17

Precios Spot

TASAS DE INTERES 21/07/2016 Ayer Hoy Var.Día Libor 3 meses .6971 .7016 0.0045 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.74 7.75 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .33 s.v. TAMN - Prestamos Peru - Interes en Soles 16.27 16.27 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.66 2.67 0.01 Indice de Reajuste Diario (IRD) 8.64843 8.64881 0.00038

Ingresa aqui tu email para recibir este boletin diario