#BVL boletin diario al 12/07/2016

TIPO DE CAMBIO 12 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2810 3.2820 3.2815 Dólar Mercado Libre Soles / Dólar 3.2790 3.2800 3.2795 Euro Dólar / Euro 1.1065 1.1068 1.1067 Yen Yen / Dólar 104.7400 104.7700 104.7550

INDICES DE BOLSAS DE VALORES 12/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 374.49 0.46 2.43 51.15 57.10 SP/BVL Peru General 14,227.54 0.55 2.67 44.46 50.15 SP/BVL LIMA 25 21,473.74 1.71 5.43 66.44 72.99 SP/BVL IBGC 159.99 0.02 4.27 72.29 79.07 Colombia COLCAP 1,320.30 1.04 0.54 14.44 24.55 Santiago IPSA 4,059.87 0.64 1.60 10.32 18.45 MILA S&P Mila 40 548.19 0.65 1.35 22.64 22.64 Sao Paulo IBOVESPA 54,256.41 0.55 5.30 25.16 50.36 México IPC 46,432.70 0.55 1.01 8.04 1.31 Buenos Aires MERVAL 15,100.58 0.82 2.84 29.34 22.74 Londres FTSE 100 6,680.69 -0.03 2.71 7.02 19.18 Frankfurt Dax Index 9,964.07 1.33 2.93 -7.25 -5.58 Paris CAC 40 Index 4,331.38 1.57 2.22 -6.59 -4.91 Madrid IBEX 35 8,506.00 2.42 4.20 -10.88 -9.28 Tokio Nikkei 225 16,095.65 2.46 3.34 -15.44 -2.96 Hong Kong Hang Seng 21,224.74 1.65 2.07 -3.15 -3.25 Shanghai Shanghai Composite 3,049.38 1.82 4.09 -13.84 -16.36 New York Dow Jones 18,347.67 0.66 2.33 5.29 5.29 S&P 500 2,152.14 0.70 2.54 5.29 5.29 NYSE Composite 10,726.78 0.94 2.26 5.75 5.75 NASDAQ Composite 5,022.82 0.69 3.72 0.31 0.31

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 781.06 -0.52 1.09 50.90 56.84 SP/BVL INDUSTRIALS 221.08 2.94 4.27 58.38 64.61 SP/BVL MINING 210.61 0.80 2.15 28.88 33.95 SP/BVL SERVICES 438.76 0.67 2.58 10.01 14.34 SP/BVL CONSUMER 602.39 0.23 1.12 14.86 19.38 SP/BVL ELECTRIC 428.34 0.67 2.58 10.01 14.34 SP/BVL CONSTRUCTION 298.86 3.27 4.21 69.72 76.40 SP/BVL JUNIORS 26.89 -1.79 10.30 111.07 119.37

PRECIO DE METALES 12/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,355.25 1,331.65 -1.74 0.73 25.62 Oro (COMEX) US$/Oz. 1,355.00 1,334.10 -1.54 1.19 25.82 Plata XAG US$/Oz. 20.29 20.16 -0.64 7.58 45.77 Plata (COMEX) US$/Oz. 20.26 20.13 -0.64 8.34 46.08 Cobre (COMEX) US$/Lb. 2.147 2.211 2.98 0.52 4.02 Cobre (LME) US$/Lb. 2.145 2.20 2.56 0.21 3.16 Zinc (LME) US$/TM 2,135.50 2,189.00 2.51 4.14 37.44 Plomo (LME) US$/TM 1,813.75 1,862.50 2.69 4.33 3.64 Estaño (LME) US$/TM 17,851.50 17,964.00 0.63 5.21 23.12

Precios Spot

TASAS DE INTERES 12/07/2016 Ayer Hoy Var.Día Libor 3 meses .6671 .6691 0.002 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.93 7.93 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.4 16.44 0.04 TIPMN - Ahorros Peru - Interes en Soles 2.7 2.71 0.01 Indice de Reajuste Diario (IRD) 8.64493 8.64531 0.00038

Ingresa aqui tu email para recibir este boletin diario