Tipo de cambio SUNAT al 25/07/2016

TIPO DE CAMBIO 25 de Julio de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3700 3.3770 3.3735 Dólar Mercado Libre Soles / Dólar 3.3350 3.3370 3.3360 Euro Dólar / Euro 1.0994 1.0999 1.0996 Yen Yen / Dólar 105.8300 105.8600 105.8450

INDICES DE BOLSAS DE VALORES 25/07/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 386.08 0.03 5.60 55.83 59.89 SP/BVL Peru General 14,765.31 0.02 6.56 49.92 53.83 SP/BVL LIMA 25 22,064.78 -0.30 8.33 71.02 75.48 SP/BVL IBGC 163.42 -0.37 6.50 75.99 80.57 Colombia COLCAP 1,323.41 -0.71 0.78 14.71 20.93 Santiago IPSA 4,144.46 0.02 3.72 12.61 21.07 MILA S&P Mila 40 552.41 -1.30 2.13 23.58 23.58 Sao Paulo IBOVESPA 56,872.73 -0.23 10.37 31.19 58.03 México IPC 47,130.41 -0.86 2.53 9.66 0.45 Buenos Aires MERVAL 15,712.61 -0.85 7.01 34.58 23.78 Londres FTSE 100 6,710.13 -0.30 3.16 7.49 20.62 Frankfurt Dax Index 10,198.24 0.50 5.35 -5.07 -3.89 Paris CAC 40 Index 4,388.00 0.16 3.55 -5.37 -4.20 Madrid IBEX 35 8,575.70 -0.28 5.05 -10.15 -9.03 Tokio Nikkei 225 16,620.29 -0.04 6.71 -12.68 -0.81 Hong Kong Hang Seng 21,993.44 0.13 5.77 0.36 0.27 Shanghai Shanghai Composite 3,015.83 0.10 2.94 -14.79 -17.13 New York Dow Jones 18,493.06 -0.42 3.14 6.13 6.13 S&P 500 2,168.48 -0.30 3.32 6.09 6.09 NYSE Composite 10,752.43 -0.49 2.50 6.00 6.00 NASDAQ Composite 5,097.63 -0.05 5.26 1.80 1.80

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 821.86 0.57 6.37 58.78 62.92 SP/BVL INDUSTRIALS 222.95 -0.88 5.15 59.72 63.88 SP/BVL MINING 214.24 -0.03 3.91 31.11 34.52 SP/BVL SERVICES 459.04 0.32 7.32 15.10 18.09 SP/BVL CONSUMER 654.63 0.45 9.89 24.82 28.07 SP/BVL ELECTRIC 448.13 0.32 7.32 15.09 18.09 SP/BVL CONSTRUCTION 303.55 -1.08 5.85 72.38 76.87 SP/BVL JUNIORS 31.40 -0.92 28.79 146.47 152.89

PRECIO DE METALES 25/07/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,322.39 1,315.56 -0.52 -0.48 24.10 Oro (COMEX) US$/Oz. 1,323.10 1,319.30 -0.29 0.07 24.43 Plata XAG US$/Oz. 19.63 19.56 -0.36 4.38 41.43 Plata (COMEX) US$/Oz. 19.66 19.62 -0.20 5.60 42.38 Cobre (COMEX) US$/Lb. 2.234 2.216 -0.81 0.75 4.26 Cobre (LME) US$/Lb. 2.228 2.217 -0.49 0.97 3.94 Zinc (LME) US$/TM 2,240.25 2,244.75 0.20 6.79 40.94 Plomo (LME) US$/TM 1,827.50 1,830.50 0.16 2.53 1.86 Estaño (LME) US$/TM 17,729.50 17,748.00 0.10 3.94 21.64

Precios Spot

TASAS DE INTERES 25/07/2016 Ayer Hoy Var.Día Libor 3 meses .7145 .721 0.0065 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.72 7.81 0.09 TIPMEX - Ahorros Peru - Interes en Dolares .34 .34 s.v. TAMN - Prestamos Peru - Interes en Soles 16.25 16.3 0.05 TIPMN - Ahorros Peru - Interes en Soles 2.67 2.69 0.02 Indice de Reajuste Diario (IRD) 8.64998 8.65037 0.00039

Ingresa aqui tu email para recibir este boletin diario