#BVL tipo de cambio al 09/03/2016

TIPO DE CAMBIO 09 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4380 3.4450 3.4415 Dólar Mercado Libre Soles / Dólar 3.4480 3.4500 3.4490 Euro Dólar / Euro 1.1003 1.1008 1.1006 Yen Yen / Dólar 113.3500 113.3600 113.3550

INDICES DE BOLSAS DE VALORES 09/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 287.69 1.11 7.90 16.12 14.14 SP/BVL Peru General 11,497.38 1.01 7.03 16.74 14.76 SP/BVL LIMA 25 16,227.40 1.52 9.78 25.78 23.64 SP/BVL IBGC 111.11 2.00 7.16 19.65 17.62 Colombia COLCAP 1,296.27 0.13 4.19 12.36 12.08 Santiago IPSA 3,812.65 -0.21 2.61 3.60 8.33 MILA S&P Mila 40 494.40 0.76 7.12 10.60 10.60 Sao Paulo IBOVESPA 48,665.09 -0.89 13.72 12.26 20.70 México IPC 44,492.50 -0.03 1.78 3.53 0.24 Buenos Aires MERVAL 13,269.28 -1.01 1.17 13.65 3.53 Londres FTSE 100 6,146.32 0.34 0.81 -1.54 2.08 Frankfurt Dax Index 9,723.09 0.31 2.40 -9.49 -8.29 Paris CAC 40 Index 4,425.65 0.49 1.66 -4.56 -3.29 Madrid IBEX 35 8,761.10 0.24 3.54 -8.20 -6.99 Tokio Nikkei 225 16,642.20 -0.84 3.84 -12.56 -7.25 Hong Kong Hang Seng 19,996.26 -0.08 4.63 -8.75 -8.95 Shanghai Shanghai Composite 2,862.56 -1.34 6.49 -19.12 -19.37 New York Dow Jones 17,000.36 0.21 2.93 -2.44 -2.44 S&P 500 1,989.26 0.51 2.95 -2.68 -2.68 NYSE Composite 9,924.82 0.57 3.82 -2.16 -2.16 NASDAQ Composite 4,674.38 0.55 2.55 -6.65 -6.65

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 666.26 1.51 6.27 28.72 26.53 SP/BVL INDUSTRIALS 157.04 4.44 12.65 12.50 10.59 SP/BVL MINING 184.37 -0.18 10.08 12.83 10.91 SP/BVL SERVICES 379.32 0.38 1.48 -4.89 -6.51 SP/BVL CONSUMER 529.90 -0.16 4.22 1.04 -0.68 SP/BVL ELECTRIC 370.31 0.38 1.48 -4.89 -6.51 SP/BVL CONSTRUCTION 199.92 3.80 12.58 13.53 11.60 SP/BVL JUNIORS 22.17 -0.72 -4.81 74.02 71.06

PRECIO DE METALES 09/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,261.50 1,253.20 -0.66 1.19 18.22 Oro (COMEX) US$/Oz. 1,262.10 1,256.60 -0.44 1.84 18.51 Plata XAG US$/Oz. 15.34 15.29 -0.33 2.62 10.56 Plata (COMEX) US$/Oz. 15.38 15.36 -0.13 3.09 11.47 Cobre (COMEX) US$/Lb. 2.219 2.23 0.52 4.77 4.92 Cobre (LME) US$/Lb. 2.213 2.243 1.37 5.09 5.18 Zinc (LME) US$/TM 1,753.25 1,789.75 2.08 1.76 12.37 Plomo (LME) US$/TM 1,829.50 1,852.00 1.23 5.51 3.06 Estaño (LME) US$/TM 16,662.00 16,885.00 1.34 5.69 15.72

Precios Spot

TASAS DE INTERES 09/03/2016 Ayer Hoy Var.Día Libor 3 meses .6361 .63515 -0.00095 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.1 8.05 -0.05 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.01 16.05 0.04 TIPMN - Ahorros Peru - Interes en Soles 2.61 2.56 -0.05 Indice de Reajuste Diario (IRD) 8.55929 8.55977 0.00048

Ingresa aqui tu email para recibir este boletin diario