SUNAT tipo de cambio al 10/03/2016

TIPO DE CAMBIO 10 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4250 3.4290 3.4270 Dólar Mercado Libre Soles / Dólar 3.4420 3.4440 3.4430 Euro Dólar / Euro 1.1181 1.1185 1.1183 Yen Yen / Dólar 113.0900 113.1800 113.1350

INDICES DE BOLSAS DE VALORES 10/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 286.40 -0.45 7.42 15.60 14.55 SP/BVL Peru General 11,400.68 -0.84 6.13 15.76 14.72 SP/BVL LIMA 25 16,094.14 -0.82 8.87 24.74 23.62 SP/BVL IBGC 110.78 -0.30 6.84 19.30 18.22 Colombia COLCAP 1,299.45 0.25 4.44 12.63 10.94 Santiago IPSA 3,834.24 0.57 3.19 4.19 8.15 MILA S&P Mila 40 491.23 -0.64 6.43 9.89 9.89 Sao Paulo IBOVESPA 49,571.11 1.86 15.84 14.35 25.08 México IPC 44,337.04 -0.35 1.42 3.16 -0.57 Buenos Aires MERVAL 13,172.64 -0.73 0.43 12.83 2.84 Londres FTSE 100 6,036.70 -1.78 -0.99 -3.29 -0.17 Frankfurt Dax Index 9,498.15 -2.31 0.03 -11.59 -8.97 Paris CAC 40 Index 4,350.35 -1.70 -0.07 -6.18 -3.41 Madrid IBEX 35 8,766.90 0.07 3.61 -8.14 -5.43 Tokio Nikkei 225 16,852.35 1.26 5.15 -11.46 -5.93 Hong Kong Hang Seng 19,984.42 -0.06 4.57 -8.81 -8.95 Shanghai Shanghai Composite 2,804.73 -2.02 4.34 -20.75 -20.93 New York Dow Jones 16,995.13 -0.03 2.90 -2.47 -2.47 S&P 500 1,989.57 0.02 2.97 -2.66 -2.66 NYSE Composite 9,918.08 -0.07 3.75 -2.22 -2.22 NASDAQ Composite 4,662.16 -0.26 2.29 -6.89 -6.89

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 663.05 -0.48 5.76 28.10 26.95 SP/BVL INDUSTRIALS 157.86 0.52 13.23 13.09 12.07 SP/BVL MINING 178.77 -3.04 6.74 9.40 8.41 SP/BVL SERVICES 376.98 -0.62 0.86 -5.48 -6.33 SP/BVL CONSUMER 525.52 -0.83 3.36 0.20 -0.70 SP/BVL ELECTRIC 368.03 -0.62 0.86 -5.48 -6.33 SP/BVL CONSTRUCTION 201.03 0.56 13.21 14.16 13.13 SP/BVL JUNIORS 21.75 -1.89 -6.61 70.72 69.18

PRECIO DE METALES 10/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,253.20 1,271.15 1.43 2.64 19.91 Oro (COMEX) US$/Oz. 1,256.60 1,272.00 1.23 3.09 19.97 Plata XAG US$/Oz. 15.29 15.59 1.96 4.63 12.73 Plata (COMEX) US$/Oz. 15.36 15.55 1.24 4.36 12.84 Cobre (COMEX) US$/Lb. 2.23 2.223 -0.34 4.42 4.56 Cobre (LME) US$/Lb. 2.243 2.224 -0.88 4.16 4.25 Zinc (LME) US$/TM 1,789.75 1,761.50 -1.58 0.16 10.59 Plomo (LME) US$/TM 1,852.00 1,822.00 -1.62 3.80 1.39 Estaño (LME) US$/TM 16,885.00 16,705.00 -1.07 4.56 14.49

Precios Spot

TASAS DE INTERES 10/03/2016 Ayer Hoy Var.Día Libor 3 meses .63515 .6346 -0.00055 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.05 8.05 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.05 16.07 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.56 2.59 0.03 Indice de Reajuste Diario (IRD) 8.55977 8.56025 0.00048

Ingresa aqui tu email para recibir este boletin diario