#BVL boletin diario al 03/03/2016

TIPO DE CAMBIO 03 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4620 3.4640 3.4630 Dólar Mercado Libre Soles / Dólar 3.4780 3.4800 3.4790 Euro Dólar / Euro 1.0958 1.0964 1.0961 Yen Yen / Dólar 113.6300 113.7100 113.6700

INDICES DE BOLSAS DE VALORES 03/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 278.03 1.17 4.28 12.22 8.99 SP/BVL Peru General 11,140.07 0.76 3.70 13.11 9.86 SP/BVL LIMA 25 15,124.79 1.32 2.32 17.23 13.86 SP/BVL IBGC 106.75 1.48 2.95 14.96 11.65 Colombia COLCAP 1,295.43 1.47 4.12 12.28 11.74 Santiago IPSA 3,817.47 1.34 2.74 3.73 7.19 MILA S&P Mila 40 489.22 1.41 6.00 9.45 9.45 Sao Paulo IBOVESPA 47,193.39 5.12 10.28 8.87 13.49 México IPC 44,742.22 0.28 2.35 4.11 -0.17 Buenos Aires MERVAL 13,327.87 0.80 1.62 14.16 4.06 Londres FTSE 100 6,130.46 -0.27 0.55 -1.79 2.13 Frankfurt Dax Index 9,751.92 -0.25 2.70 -9.23 -8.39 Paris CAC 40 Index 4,416.08 -0.20 1.44 -4.77 -3.89 Madrid IBEX 35 8,767.00 0.03 3.61 -8.14 -7.30 Tokio Nikkei 225 16,960.16 1.28 5.82 -10.89 -5.77 Hong Kong Hang Seng 19,941.76 -0.31 4.34 -9.00 -9.22 Shanghai Shanghai Composite 2,859.76 0.35 6.39 -19.20 -19.65 New York Dow Jones 16,943.90 0.26 2.59 -2.76 -2.76 S&P 500 1,993.40 0.35 3.17 -2.47 -2.47 NYSE Composite 9,907.97 0.72 3.64 -2.32 -2.32 NASDAQ Composite 4,707.42 0.09 3.28 -5.99 -5.99

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 661.49 -0.23 5.51 27.80 24.12 SP/BVL INDUSTRIALS 141.10 0.39 1.21 1.08 -1.83 SP/BVL MINING 176.49 1.50 5.38 8.00 4.90 SP/BVL SERVICES 373.94 0.40 0.04 -6.24 -8.94 SP/BVL CONSUMER 523.53 1.96 2.97 -0.18 -3.05 SP/BVL ELECTRIC 365.06 0.40 0.04 -6.24 -8.94 SP/BVL CONSTRUCTION 180.77 0.46 1.80 2.66 -0.30 SP/BVL JUNIORS 22.05 -0.85 -5.32 73.08 68.10

PRECIO DE METALES 03/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,240.10 1,264.99 2.01 2.14 19.33 Oro (COMEX) US$/Oz. 1,239.60 1,257.40 1.44 1.90 18.59 Plata XAG US$/Oz. 14.97 15.24 1.80 2.28 10.20 Plata (COMEX) US$/Oz. 15.00 15.13 0.87 1.54 9.80 Cobre (COMEX) US$/Lb. 2.178 2.205 1.24 3.57 3.72 Cobre (LME) US$/Lb. 2.177 2.207 1.40 3.38 3.46 Zinc (LME) US$/TM 1,810.25 1,838.75 1.57 4.55 15.44 Plomo (LME) US$/TM 1,821.00 1,843.00 1.21 5.00 2.56 Estaño (LME) US$/TM 16,279.50 16,554.00 1.69 3.62 13.45

Precios Spot

TASAS DE INTERES 03/03/2016 Ayer Hoy Var.Día Libor 3 meses .6316 .63485 0.00325 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.13 8.12 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.09 16.06 -0.03 TIPMN - Ahorros Peru - Interes en Soles 2.58 2.61 0.03 Indice de Reajuste Diario (IRD) 8.55641 8.55689 0.00048

Ingresa aqui tu email para recibir este boletin diario