SUNAT tipo de cambio al 29/03/2016

TIPO DE CAMBIO 29 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3740 3.3800 3.3770 Dólar Mercado Libre Soles / Dólar 3.3840 3.3870 3.3855 Euro Dólar / Euro 1.1292 1.1296 1.1294 Yen Yen / Dólar 112.7000 112.7800 112.7400

INDICES DE BOLSAS DE VALORES 29/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 299.59 1.95 12.37 20.92 22.77 SP/BVL Peru General 11,798.86 0.58 9.84 19.80 21.64 SP/BVL LIMA 25 17,314.93 -0.30 17.13 34.21 36.27 SP/BVL IBGC 116.56 2.45 12.41 25.52 27.45 Colombia COLCAP 1,299.65 -0.44 4.46 12.65 17.05 Santiago IPSA 3,917.65 0.86 5.43 6.45 10.71 MILA S&P Mila 40 504.63 0.40 9.33 12.89 12.89 Sao Paulo IBOVESPA 51,154.99 0.62 19.54 18.00 28.46 México IPC 45,897.65 0.60 4.99 6.79 5.84 Buenos Aires MERVAL 12,929.57 0.42 -1.42 10.74 3.04 Londres FTSE 100 6,105.90 -0.01 0.14 -2.19 0.23 Frankfurt Dax Index 9,887.94 0.37 4.13 -7.96 -4.29 Paris CAC 40 Index 4,366.67 0.85 0.30 -5.83 -2.08 Madrid IBEX 35 8,808.30 0.21 4.10 -7.71 -4.03 Tokio Nikkei 225 17,103.53 -0.18 6.72 -10.14 -4.19 Hong Kong Hang Seng 20,366.30 0.10 6.56 -7.06 -7.13 Shanghai Shanghai Composite 2,919.83 -1.28 8.63 -17.50 -17.65 New York Dow Jones 17,633.11 0.56 6.76 1.19 1.19 S&P 500 2,055.01 0.88 6.35 0.54 0.54 NYSE Composite 10,190.40 0.83 6.60 0.46 0.46 NASDAQ Composite 4,846.62 1.67 6.33 -3.21 -3.21

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 637.26 1.25 1.64 23.12 25.01 SP/BVL INDUSTRIALS 166.69 0.01 19.57 19.41 21.25 SP/BVL MINING 189.30 0.36 13.03 15.84 17.62 SP/BVL SERVICES 438.84 0.65 17.41 10.03 11.72 SP/BVL CONSUMER 553.90 -1.03 8.94 5.61 7.23 SP/BVL ELECTRIC 428.41 0.65 17.40 10.03 11.72 SP/BVL CONSTRUCTION 215.45 0.21 21.33 22.35 24.23 SP/BVL JUNIORS 20.31 0.10 -12.80 59.42 61.86

PRECIO DE METALES 29/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,221.50 1,242.45 1.72 0.32 17.21 Oro (COMEX) US$/Oz. 1,219.90 1,235.60 1.29 0.14 16.53 Plata XAG US$/Oz. 15.25 15.36 0.72 3.09 11.06 Plata (COMEX) US$/Oz. 15.19 15.24 0.33 2.28 10.60 Cobre (COMEX) US$/Lb. 2.242 2.209 -1.49 3.76 3.90 Cobre (LME) US$/Lb. 2.258 2.231 -1.17 4.53 4.61 Zinc (LME) US$/TM 1,786.75 1,773.75 -0.73 0.85 11.36 Plomo (LME) US$/TM 1,752.50 1,728.50 -1.37 -1.52 -3.81 Estaño (LME) US$/TM 17,384.50 16,845.00 -3.10 5.44 15.45

Precios Spot

TASAS DE INTERES 29/03/2016 Ayer Hoy Var.Día Libor 3 meses .6286 .6286 s.v. Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.7 7.72 0.02 TIPMEX - Ahorros Peru - Interes en Dolares .31 .31 s.v. TAMN - Prestamos Peru - Interes en Soles 16.11 16.14 0.03 TIPMN - Ahorros Peru - Interes en Soles 2.69 2.67 -0.02 Indice de Reajuste Diario (IRD) 8.5689 8.56938 0.00048

Ingresa aqui tu email para recibir este boletin diario