SUNAT tipo de cambio al 07/03/2016

TIPO DE CAMBIO 07 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4520 3.4530 3.4525 Dólar Mercado Libre Soles / Dólar 3.4710 3.4720 3.4715 Euro Dólar / Euro 1.1013 1.1017 1.1015 Yen Yen / Dólar 113.4000 113.4300 113.4150

INDICES DE BOLSAS DE VALORES 07/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 286.60 1.72 7.49 15.68 14.50 SP/BVL Peru General 11,419.89 1.25 6.31 15.95 14.78 SP/BVL LIMA 25 16,057.70 3.36 8.63 24.46 23.20 SP/BVL IBGC 109.66 2.35 5.76 18.09 16.89 Colombia COLCAP 1,307.17 0.95 5.06 13.30 15.63 Santiago IPSA 3,838.00 -0.01 3.29 4.29 8.93 MILA S&P Mila 40 497.94 0.51 7.88 11.40 11.40 Sao Paulo IBOVESPA 49,246.10 0.33 15.08 13.60 18.95 México IPC 44,967.16 0.26 2.86 4.63 1.36 Buenos Aires MERVAL 13,235.96 -0.25 0.91 13.37 3.21 Londres FTSE 100 6,182.40 -0.27 1.40 -0.96 2.34 Frankfurt Dax Index 9,778.93 -0.46 2.99 -8.97 -7.69 Paris CAC 40 Index 4,442.29 -0.32 2.04 -4.20 -2.85 Madrid IBEX 35 8,786.80 -0.28 3.85 -7.94 -6.64 Tokio Nikkei 225 16,911.32 -0.61 5.52 -11.15 -5.81 Hong Kong Hang Seng 20,159.72 -0.08 5.48 -8.01 -8.17 Shanghai Shanghai Composite 2,897.34 0.81 7.79 -18.14 -18.42 New York Dow Jones 17,073.95 0.40 3.38 -2.01 -2.01 S&P 500 2,001.76 0.09 3.60 -2.06 -2.06 NYSE Composite 10,006.19 0.38 4.67 -1.35 -1.35 NASDAQ Composite 4,708.25 -0.19 3.30 -5.97 -5.97

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 659.92 -1.32 5.26 27.50 26.20 SP/BVL INDUSTRIALS 148.39 3.24 6.44 6.30 5.22 SP/BVL MINING 185.59 3.20 10.81 13.57 12.42 SP/BVL SERVICES 379.20 1.63 1.45 -4.92 -5.89 SP/BVL CONSUMER 530.57 0.03 4.35 1.17 0.14 SP/BVL ELECTRIC 370.20 1.63 1.45 -4.92 -5.89 SP/BVL CONSTRUCTION 190.43 2.74 7.24 8.14 7.04 SP/BVL JUNIORS 22.85 0.22 -1.89 79.36 77.53

PRECIO DE METALES 07/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,260.40 1,267.50 0.56 2.34 19.57 Oro (COMEX) US$/Oz. 1,260.00 1,263.20 0.25 2.37 19.14 Plata XAG US$/Oz. 15.53 15.65 0.77 5.03 13.16 Plata (COMEX) US$/Oz. 15.54 15.66 0.77 5.10 13.64 Cobre (COMEX) US$/Lb. 2.271 2.281 0.42 7.14 7.29 Cobre (LME) US$/Lb. 2.285 2.272 -0.57 6.43 6.51 Zinc (LME) US$/TM 1,851.50 1,803.50 -2.59 2.54 13.23 Plomo (LME) US$/TM 1,875.75 1,881.50 0.31 7.19 4.70 Estaño (LME) US$/TM 17,138.50 17,423.00 1.66 9.06 19.41

Precios Spot

TASAS DE INTERES 07/03/2016 Ayer Hoy Var.Día Libor 3 meses .6356 .6335 -0.0021 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.11 8.11 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.03 16.01 -0.02 TIPMN - Ahorros Peru - Interes en Soles 2.62 2.61 -0.01 Indice de Reajuste Diario (IRD) 8.55833 8.55881 0.00048

Ingresa aqui tu email para recibir este boletin diario