SUNAT tipo de cambio al 18/03/2016

TIPO DE CAMBIO 18 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3790 3.3800 3.3795 Dólar Mercado Libre Soles / Dólar 3.3730 3.3750 3.3740 Euro Dólar / Euro 1.1276 1.1278 1.1277 Yen Yen / Dólar 111.5300 111.6200 111.5750

INDICES DE BOLSAS DE VALORES 18/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 300.41 2.93 12.67 21.25 23.52 SP/BVL Peru General 11,987.50 2.64 11.59 21.72 23.99 SP/BVL LIMA 25 17,483.22 5.25 18.27 35.51 38.04 SP/BVL IBGC 114.71 2.36 10.63 23.53 25.84 Colombia COLCAP 1,309.81 1.07 5.28 13.53 17.40 Santiago IPSA 3,962.90 1.66 6.65 7.68 12.84 MILA S&P Mila 40 514.66 1.18 11.51 15.14 15.14 Sao Paulo IBOVESPA 50,814.66 -0.19 18.74 17.22 28.50 México IPC 45,482.39 0.10 4.04 5.83 4.58 Buenos Aires MERVAL 12,906.43 -0.51 -1.60 10.55 1.74 Londres FTSE 100 6,189.64 -0.19 1.52 -0.84 0.95 Frankfurt Dax Index 9,950.80 0.59 4.80 -7.37 -3.84 Paris CAC 40 Index 4,462.51 0.44 2.50 -3.76 -0.10 Madrid IBEX 35 9,051.10 0.81 6.97 -5.17 -1.55 Tokio Nikkei 225 16,724.81 -1.25 4.36 -12.13 -5.34 Hong Kong Hang Seng 20,671.63 0.82 8.16 -5.67 -5.75 Shanghai Shanghai Composite 2,955.15 1.73 9.94 -16.50 -16.24 New York Dow Jones 17,602.30 0.69 6.57 1.02 1.02 S&P 500 2,049.58 0.44 6.07 0.28 0.28 NYSE Composite 10,223.43 0.32 6.94 0.79 0.79 NASDAQ Composite 4,795.65 0.43 5.22 -4.23 -4.23

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 675.51 0.98 7.75 30.51 32.95 SP/BVL INDUSTRIALS 166.80 4.00 19.65 19.49 21.72 SP/BVL MINING 190.61 1.73 13.81 16.65 18.82 SP/BVL SERVICES 434.14 4.48 16.15 8.85 10.89 SP/BVL CONSUMER 559.37 3.63 10.02 6.66 8.65 SP/BVL ELECTRIC 423.83 4.48 16.15 8.85 10.89 SP/BVL CONSTRUCTION 215.22 5.51 21.20 22.22 24.50 SP/BVL JUNIORS 20.85 0.24 -10.48 63.66 66.71

PRECIO DE METALES 18/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,257.90 1,255.60 -0.18 1.38 18.45 Oro (COMEX) US$/Oz. 1,257.60 1,253.80 -0.30 1.61 18.25 Plata XAG US$/Oz. 15.91 15.81 -0.63 6.11 14.32 Plata (COMEX) US$/Oz. 16.02 15.81 -1.31 6.11 14.73 Cobre (COMEX) US$/Lb. 2.289 2.28 -0.42 7.09 7.25 Cobre (LME) US$/Lb. 2.312 2.302 -0.42 7.84 7.93 Zinc (LME) US$/TM 1,831.25 1,838.00 0.37 4.51 15.40 Plomo (LME) US$/TM 1,813.50 1,798.25 -0.84 2.45 0.07 Estaño (LME) US$/TM 17,075.00 16,995.00 -0.47 6.38 16.48

Precios Spot

TASAS DE INTERES 18/03/2016 Ayer Hoy Var.Día Libor 3 meses .639 .6234 -0.0156 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.76 7.73 -0.03 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.03 15.99 -0.04 TIPMN - Ahorros Peru - Interes en Soles 2.58 2.57 -0.01 Indice de Reajuste Diario (IRD) 8.56361 8.5641 0.00049

Ingresa aqui tu email para recibir este boletin diario