#BVL boletin diario al 15/03/2016

TIPO DE CAMBIO 15 de Marzo de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3540 3.3580 3.3560 Dólar Mercado Libre Soles / Dólar 3.3390 3.3400 3.3395 Euro Dólar / Euro 1.1106 1.1109 1.1107 Yen Yen / Dólar 113.1000 113.1100 113.1050

INDICES DE BOLSAS DE VALORES 15/03/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 279.16 -1.27 4.70 12.67 14.30 SP/BVL Peru General 11,140.27 -1.08 3.71 13.12 14.75 SP/BVL LIMA 25 15,913.54 -2.26 7.65 23.34 25.12 SP/BVL IBGC 106.47 -1.84 2.68 14.66 16.31 Colombia COLCAP 1,285.34 -1.01 3.31 11.41 11.92 Santiago IPSA 3,851.29 -0.14 3.65 4.65 8.05 MILA S&P Mila 40 490.35 -0.93 6.24 9.70 9.70 Sao Paulo IBOVESPA 47,130.02 -3.56 10.13 8.72 14.40 México IPC 44,210.44 -1.08 1.13 2.87 -1.13 Buenos Aires MERVAL 12,076.37 -3.74 -7.93 3.44 -3.50 Londres FTSE 100 6,139.97 -0.56 0.70 -1.64 2.47 Frankfurt Dax Index 9,933.85 -0.56 4.62 -7.53 -5.45 Paris CAC 40 Index 4,472.63 -0.75 2.74 -3.55 -1.37 Madrid IBEX 35 8,988.30 -1.69 6.23 -5.82 -3.70 Tokio Nikkei 225 17,117.07 -0.68 6.80 -10.07 -4.39 Hong Kong Hang Seng 20,288.77 -0.72 6.16 -7.42 -7.55 Shanghai Shanghai Composite 2,864.37 0.17 6.56 -19.07 -19.35 New York Dow Jones 17,251.53 0.13 4.45 -1.00 -1.00 S&P 500 2,015.93 -0.18 4.33 -1.37 -1.37 NYSE Composite 10,013.61 -0.60 4.75 -1.28 -1.28 NASDAQ Composite 4,728.67 -0.45 3.75 -5.57 -5.57

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 644.00 -0.79 2.72 24.42 26.22 SP/BVL INDUSTRIALS 156.50 -2.43 12.26 12.11 13.73 SP/BVL MINING 172.75 -1.67 3.15 5.72 7.24 SP/BVL SERVICES 385.18 1.29 3.05 -3.42 -2.03 SP/BVL CONSUMER 529.06 0.59 4.06 0.88 2.33 SP/BVL ELECTRIC 376.03 1.29 3.05 -3.42 -2.03 SP/BVL CONSTRUCTION 196.83 -3.00 10.84 11.78 13.39 SP/BVL JUNIORS 20.72 0.63 -11.03 62.64 64.98

PRECIO DE METALES 15/03/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,235.20 1,232.98 -0.18 -0.45 16.31 Oro (COMEX) US$/Oz. 1,234.50 1,230.40 -0.33 -0.28 16.04 Plata XAG US$/Oz. 15.36 15.27 -0.59 2.48 10.41 Plata (COMEX) US$/Oz. 15.52 15.30 -1.42 2.68 11.03 Cobre (COMEX) US$/Lb. 2.238 2.231 -0.31 4.82 4.96 Cobre (LME) US$/Lb. 2.255 2.253 -0.11 5.54 5.63 Zinc (LME) US$/TM 1,778.25 1,734.00 -2.49 -1.41 8.87 Plomo (LME) US$/TM 1,831.50 1,779.00 -2.87 1.35 -1.00 Estaño (LME) US$/TM 17,030.00 16,905.00 -0.73 5.81 15.86

Precios Spot

TASAS DE INTERES 15/03/2016 Ayer Hoy Var.Día Libor 3 meses .63385 .63955 0.0057 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.88 7.85 -0.03 TIPMEX - Ahorros Peru - Interes en Dolares .31 .32 0.01 TAMN - Prestamos Peru - Interes en Soles 16.09 16.09 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.6 2.6 s.v. Indice de Reajuste Diario (IRD) 8.56217 8.56265 0.00048

Ingresa aqui tu email para recibir este boletin diario