#BVL boletin diario al 22/09/2016

TIPO DE CAMBIO 22 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3430 3.3450 3.3440 Dólar Mercado Libre Soles / Dólar 3.3670 3.3690 3.3680 Euro Dólar / Euro 1.1205 1.1210 1.1208 Yen Yen / Dólar 100.7700 100.8200 100.7950

INDICES DE BOLSAS DE VALORES 22/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 407.49 -0.02 3.20 64.47 65.98 SP/BVL Peru General 15,456.30 0.54 2.16 56.94 58.38 SP/BVL LIMA 25 23,250.86 0.40 1.13 80.22 81.87 SP/BVL IBGC 177.91 0.29 4.19 91.59 93.35 Colombia COLCAP 1,358.03 1.25 -1.60 17.71 29.73 Santiago IPSA 4,100.17 0.63 -0.46 11.41 19.72 MILA S&P Mila 40 560.86 2.10 2.36 25.47 25.47 Sao Paulo IBOVESPA 58,994.17 1.03 1.89 36.09 67.31 México IPC 47,975.05 2.23 0.91 11.63 -2.19 Buenos Aires MERVAL 16,643.05 2.15 6.35 42.55 30.02 Londres FTSE 100 6,911.40 1.12 1.92 10.72 24.83 Frankfurt Dax Index 10,674.18 2.28 0.77 -0.64 2.55 Paris CAC 40 Index 4,509.82 2.27 1.61 -2.74 0.38 Madrid IBEX 35 8,934.90 2.01 2.50 -6.38 -3.38 Tokio Nikkei 225 16,807.62 0.00 -0.47 -11.70 5.26 Hong Kong Hang Seng 23,759.80 0.38 3.41 8.42 8.34 Shanghai Shanghai Composite 3,042.31 0.54 -1.40 -14.04 -16.25 New York Dow Jones 18,392.46 0.54 -0.05 5.55 5.55 S&P 500 2,177.18 0.65 0.29 6.52 6.52 NYSE Composite 10,793.66 0.80 0.27 6.41 6.41 NASDAQ Composite 5,339.52 0.84 2.42 6.63 6.63

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 819.04 1.00 0.99 58.24 59.69 SP/BVL INDUSTRIALS 242.48 0.72 1.06 73.71 75.30 SP/BVL MINING 224.57 0.39 3.89 37.43 38.69 SP/BVL SERVICES 490.10 0.55 -1.10 22.88 24.01 SP/BVL CONSUMER 691.48 0.74 0.38 31.85 33.06 SP/BVL ELECTRIC 478.46 0.55 -1.10 22.88 24.01 SP/BVL CONSTRUCTION 335.91 0.81 1.24 90.76 92.51 SP/BVL JUNIORS 30.55 0.69 -0.39 139.80 142.00

PRECIO DE METALES 22/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,336.85 1,337.295 0.03 2.14 26.15 Oro (COMEX) US$/Oz. 1,326.90 1,340.40 1.02 2.56 26.42 Plata XAG US$/Oz. 19.845 19.88 0.18 6.54 43.75 Plata (COMEX) US$/Oz. 19.69 20.02 1.68 7.40 45.28 Cobre (COMEX) US$/Lb. 2.145 2.188 1.98 5.70 2.92 Cobre (LME) US$/Lb. 2.15 2.194 2.01 4.98 2.84 Zinc (LME) US$/TM 2,260.25 2,284.25 1.06 -1.49 43.42 Plomo (LME) US$/TM 1,927.00 1,941.25 0.74 2.32 8.03 Estaño (LME) US$/TM 19,311.00 19,496.00 0.96 3.25 33.62

Precios Spot

TASAS DE INTERES 22/09/2016 Ayer Hoy Var.Día Libor 3 meses .86589 .86333 -0.00256 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.77 7.77 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.9 16.89 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.67 2.7 0.03 Indice de Reajuste Diario (IRD) 8.68148 8.68251 0.00103

Ingresa aqui tu email para recibir este boletin diario