Tasas de interes al 26/09/2016

TIPO DE CAMBIO 26 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3670 3.3700 3.3685 Dólar Mercado Libre Soles / Dólar 3.3700 3.3720 3.3710 Euro Dólar / Euro 1.1250 1.1252 1.1251 Yen Yen / Dólar 100.3200 100.3300 100.3250

INDICES DE BOLSAS DE VALORES 26/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 400.22 -0.81 1.36 61.54 64.14 SP/BVL Peru General 15,208.51 -0.76 0.52 54.42 56.91 SP/BVL LIMA 25 22,960.11 -0.60 -0.14 77.96 80.83 SP/BVL IBGC 173.99 -0.98 1.90 87.37 90.38 Colombia COLCAP 1,346.67 -0.36 -2.43 16.73 26.97 Santiago IPSA 4,089.39 -0.11 -0.73 11.12 18.86 MILA S&P Mila 40 552.51 -0.28 0.83 23.60 23.60 Sao Paulo IBOVESPA 58,053.53 -1.10 0.26 33.92 63.46 México IPC 47,252.54 -1.10 -0.61 9.95 -4.95 Buenos Aires MERVAL 16,356.44 -0.52 4.52 40.10 26.97 Londres FTSE 100 6,818.04 -1.32 0.54 9.22 24.11 Frankfurt Dax Index 10,393.71 -2.19 -1.88 -3.25 0.22 Paris CAC 40 Index 4,407.85 -1.80 -0.68 -4.94 -1.53 Madrid IBEX 35 8,711.40 -1.27 -0.06 -8.73 -5.45 Tokio Nikkei 225 16,544.56 -1.25 -2.03 -13.08 4.16 Hong Kong Hang Seng 23,317.92 -1.56 1.48 6.40 6.33 Shanghai Shanghai Composite 2,980.43 -1.76 -3.40 -15.79 -17.99 New York Dow Jones 18,094.83 -0.91 -1.66 3.84 3.84 S&P 500 2,146.10 -0.86 -1.14 5.00 5.00 NYSE Composite 10,624.88 -0.87 -1.30 4.75 4.75 NASDAQ Composite 5,257.49 -0.91 0.85 4.99 4.99

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 797.28 -1.39 -1.69 54.03 56.51 SP/BVL INDUSTRIALS 237.84 -0.58 -0.87 70.38 73.13 SP/BVL MINING 221.95 -0.37 2.67 35.82 38.01 SP/BVL SERVICES 491.30 0.01 -0.86 23.19 25.17 SP/BVL CONSUMER 686.73 -0.51 -0.31 30.94 33.05 SP/BVL ELECTRIC 479.63 0.01 -0.86 23.18 25.17 SP/BVL CONSTRUCTION 328.63 -0.46 -0.95 86.63 89.63 SP/BVL JUNIORS 30.60 -2.17 -0.23 140.19 144.05

PRECIO DE METALES 26/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,337.605 1,337.97 0.03 2.19 26.22 Oro (COMEX) US$/Oz. 1,337.20 1,339.70 0.19 2.51 26.35 Plata XAG US$/Oz. 19.68 19.44 -1.22 4.18 40.56 Plata (COMEX) US$/Oz. 19.73 19.52 -1.06 4.72 41.65 Cobre (COMEX) US$/Lb. 2.192 2.19 -0.07 5.82 3.03 Cobre (LME) US$/Lb. 2.193 2.186 -0.29 4.63 2.50 Zinc (LME) US$/TM 2,266.75 2,280.00 0.58 -1.67 43.15 Plomo (LME) US$/TM 1,909.25 1,937.00 1.45 2.10 7.79 Estaño (LME) US$/TM 19,695.00 19,805.00 0.56 4.89 35.73

Precios Spot

TASAS DE INTERES 26/09/2016 Ayer Hoy Var.Día Libor 3 meses .85672 .85294 -0.00378 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.78 7.77 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.96 17.03 0.07 TIPMN - Ahorros Peru - Interes en Soles 2.7 2.47 -0.23 Indice de Reajuste Diario (IRD) 8.68562 8.68562 s.v.

Ingresa aqui tu email para recibir este boletin diario