Indicadores Bolsa de #Lima al 21/09/2016

TIPO DE CAMBIO 21 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3670 3.3690 3.3680 Dólar Mercado Libre Soles / Dólar 3.3850 3.3860 3.3855 Euro Dólar / Euro 1.1191 1.1194 1.1192 Yen Yen / Dólar 100.3400 100.3900 100.3650

INDICES DE BOLSAS DE VALORES 21/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 407.57 1.25 3.22 64.50 65.52 SP/BVL Peru General 15,373.88 0.87 1.61 56.10 57.07 SP/BVL LIMA 25 23,157.66 0.69 0.72 79.49 80.61 SP/BVL IBGC 177.39 1.01 3.89 91.03 92.21 Colombia COLCAP 1,341.29 -0.01 -2.82 16.26 27.67 Santiago IPSA 4,074.70 0.29 -1.08 10.72 18.42 MILA S&P Mila 40 549.35 0.85 0.26 22.90 22.90 Sao Paulo IBOVESPA 58,393.92 1.14 0.85 34.70 66.17 México IPC 46,929.19 1.27 -1.29 9.19 -4.79 Buenos Aires MERVAL 16,292.48 1.75 4.11 39.55 27.44 Londres FTSE 100 6,834.77 0.06 0.79 9.49 23.85 Frankfurt Dax Index 10,436.49 0.41 -1.47 -2.85 0.12 Paris CAC 40 Index 4,409.55 0.48 -0.65 -4.91 -2.00 Madrid IBEX 35 8,758.50 0.83 0.48 -8.23 -5.43 Tokio Nikkei 225 16,807.62 1.91 -0.47 -11.70 5.79 Hong Kong Hang Seng 23,669.90 0.59 3.02 8.01 7.94 Shanghai Shanghai Composite 3,025.87 0.10 -1.93 -14.50 -16.80 New York Dow Jones 18,293.70 0.90 -0.58 4.99 4.99 S&P 500 2,163.12 1.09 -0.36 5.83 5.83 NYSE Composite 10,708.37 1.40 -0.52 5.57 5.57 NASDAQ Composite 5,295.18 1.03 1.57 5.75 5.75

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 810.91 1.31 -0.01 56.67 57.64 SP/BVL INDUSTRIALS 240.74 0.49 0.34 72.46 73.53 SP/BVL MINING 223.70 1.57 3.48 36.89 37.74 SP/BVL SERVICES 487.43 -0.64 -1.64 22.21 22.97 SP/BVL CONSUMER 686.43 -1.18 -0.35 30.88 31.69 SP/BVL ELECTRIC 475.85 -0.64 -1.64 22.21 22.97 SP/BVL CONSTRUCTION 333.21 0.28 0.43 89.23 90.40 SP/BVL JUNIORS 30.34 0.53 -1.08 138.15 139.62

PRECIO DE METALES 21/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,315.10 1,336.85 1.65 2.10 26.11 Oro (COMEX) US$/Oz. 1,313.70 1,326.90 1.00 1.53 25.14 Plata XAG US$/Oz. 19.30 19.845 2.82 6.35 43.49 Plata (COMEX) US$/Oz. 19.20 19.69 2.55 5.63 42.89 Cobre (COMEX) US$/Lb. 2.156 2.145 -0.49 3.65 0.92 Cobre (LME) US$/Lb. 2.164 2.15 -0.62 2.91 0.81 Zinc (LME) US$/TM 2,288.00 2,260.25 -1.21 -2.52 41.91 Plomo (LME) US$/TM 1,972.75 1,927.00 -2.32 1.57 7.23 Estaño (LME) US$/TM 19,479.50 19,311.00 -0.87 2.27 32.35

Precios Spot

TASAS DE INTERES 21/09/2016 Ayer Hoy Var.Día Libor 3 meses .86067 .86589 0.00522 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.79 7.77 -0.02 TIPMEX - Ahorros Peru - Interes en Dolares .33 .32 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.9 16.9 s.v. TIPMN - Ahorros Peru - Interes en Soles 2.64 2.67 0.03 Indice de Reajuste Diario (IRD) 8.68044 8.68148 0.00104

Ingresa aqui tu email para recibir este boletin diario