#BVL boletin diario al 20/09/2016

TIPO DE CAMBIO 20 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3890 3.3900 3.3895 Dólar Mercado Libre Soles / Dólar 3.3880 3.3900 3.3890 Euro Dólar / Euro 1.1149 1.1154 1.1151 Yen Yen / Dólar 101.6800 101.7300 101.7050

INDICES DE BOLSAS DE VALORES 20/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 402.53 0.42 1.94 62.47 63.43 SP/BVL Peru General 15,241.21 0.26 0.73 54.76 55.67 SP/BVL LIMA 25 22,998.49 0.10 0.03 78.26 79.31 SP/BVL IBGC 175.61 0.03 2.85 89.11 90.23 Colombia COLCAP 1,341.36 -0.98 -2.81 16.26 26.75 Santiago IPSA 4,063.01 0.36 -1.37 10.40 16.58 MILA S&P Mila 40 544.74 0.40 -0.59 21.87 21.87 Sao Paulo IBOVESPA 57,736.46 0.67 -0.28 33.19 61.89 México IPC 46,341.33 1.03 -2.52 7.83 -6.52 Buenos Aires MERVAL 16,012.84 0.14 2.32 37.15 24.62 Londres FTSE 100 6,830.79 0.25 0.73 9.43 24.21 Frankfurt Dax Index 10,393.86 0.19 -1.88 -3.25 -0.67 Paris CAC 40 Index 4,388.60 -0.13 -1.12 -5.36 -2.83 Madrid IBEX 35 8,686.10 -0.34 -0.35 -8.99 -6.56 Tokio Nikkei 225 16,492.15 -0.16 -2.34 -13.35 2.42 Hong Kong Hang Seng 23,530.86 -0.08 2.41 7.38 7.28 Shanghai Shanghai Composite 3,022.99 -0.10 -2.03 -14.59 -16.87 New York Dow Jones 18,129.96 0.05 -1.47 4.05 4.05 S&P 500 2,139.76 0.03 -1.44 4.69 4.69 NYSE Composite 10,560.26 -0.04 -1.90 4.11 4.11 NASDAQ Composite 5,241.35 0.12 0.54 4.67 4.67

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 800.42 0.97 -1.30 54.64 55.55 SP/BVL INDUSTRIALS 239.56 0.08 -0.15 71.62 72.63 SP/BVL MINING 220.25 0.22 1.89 34.78 35.58 SP/BVL SERVICES 490.55 -0.89 -1.01 23.00 23.72 SP/BVL CONSUMER 694.63 -0.80 0.84 32.45 33.23 SP/BVL ELECTRIC 478.90 -0.89 -1.01 23.00 23.72 SP/BVL CONSTRUCTION 332.27 0.46 0.14 88.69 89.81 SP/BVL JUNIORS 30.18 -0.92 -1.60 136.89 138.29

PRECIO DE METALES 20/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,313.395 1,315.10 0.13 0.44 24.06 Oro (COMEX) US$/Oz. 1,313.50 1,313.70 0.02 0.52 23.90 Plata XAG US$/Oz. 19.161 19.30 0.73 3.43 39.55 Plata (COMEX) US$/Oz. 19.21 19.20 -0.05 3.00 39.33 Cobre (COMEX) US$/Lb. 2.147 2.156 0.40 4.16 1.41 Cobre (LME) US$/Lb. 2.156 2.164 0.34 3.55 1.44 Zinc (LME) US$/TM 2,236.75 2,288.00 2.29 -1.33 43.65 Plomo (LME) US$/TM 1,951.50 1,972.75 1.09 3.98 9.78 Estaño (LME) US$/TM 19,351.00 19,479.50 0.66 3.16 33.50

Precios Spot

TASAS DE INTERES 20/09/2016 Ayer Hoy Var.Día Libor 3 meses .85711 .86067 0.00356 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.75 7.79 0.04 TIPMEX - Ahorros Peru - Interes en Dolares .32 .33 0.01 TAMN - Prestamos Peru - Interes en Soles 16.87 16.9 0.03 TIPMN - Ahorros Peru - Interes en Soles 2.69 2.64 -0.05 Indice de Reajuste Diario (IRD) 8.67941 8.68044 0.00103

Ingresa aqui tu email para recibir este boletin diario