Kitco oro precio XAU COMEX al 19/09/2016

TIPO DE CAMBIO 19 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3880 3.3890 3.3885 Dólar Mercado Libre Soles / Dólar 3.3850 3.3870 3.3860 Euro Dólar / Euro 1.1172 1.1180 1.1176 Yen Yen / Dólar 101.9100 101.9400 101.9250

INDICES DE BOLSAS DE VALORES 19/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 400.85 0.50 1.52 61.79 62.48 SP/BVL Peru General 15,201.77 0.44 0.47 54.35 55.01 SP/BVL LIMA 25 22,974.96 0.36 -0.07 78.08 78.84 SP/BVL IBGC 175.56 0.42 2.82 89.06 89.87 Colombia COLCAP 1,354.67 0.00 -1.85 17.42 27.80 Santiago IPSA 4,048.29 0.00 -1.72 10.00 15.37 MILA S&P Mila 40 542.59 0.44 -0.98 21.38 21.38 Sao Paulo IBOVESPA 57,350.38 0.47 -0.95 32.30 60.16 México IPC 45,871.04 -0.11 -3.51 6.73 -6.86 Buenos Aires MERVAL 15,990.69 1.03 2.18 36.96 25.73 Londres FTSE 100 6,813.55 1.54 0.47 9.15 23.51 Frankfurt Dax Index 10,373.87 0.95 -2.07 -3.44 -0.54 Paris CAC 40 Index 4,394.19 1.43 -0.99 -5.24 -2.39 Madrid IBEX 35 8,715.50 0.95 -0.01 -8.68 -5.94 Tokio Nikkei 225 16,519.29 0.00 -2.18 -13.21 2.43 Hong Kong Hang Seng 23,550.45 0.92 2.50 7.47 7.36 Shanghai Shanghai Composite 3,026.05 0.77 -1.93 -14.50 -16.76 New York Dow Jones 18,120.17 -0.02 -1.53 3.99 3.99 S&P 500 2,139.12 0.00 -1.47 4.66 4.66 NYSE Composite 10,564.30 0.30 -1.86 4.15 4.15 NASDAQ Composite 5,235.03 -0.18 0.42 4.55 4.55

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 792.76 0.34 -2.25 53.16 53.82 SP/BVL INDUSTRIALS 239.37 0.69 -0.23 71.48 72.21 SP/BVL MINING 219.76 0.72 1.66 34.48 35.06 SP/BVL SERVICES 494.95 -0.38 -0.13 24.10 24.63 SP/BVL CONSUMER 700.23 0.43 1.65 33.51 34.08 SP/BVL ELECTRIC 483.19 -0.38 -0.13 24.10 24.63 SP/BVL CONSTRUCTION 330.76 0.58 -0.31 87.84 88.64 SP/BVL JUNIORS 30.46 -1.26 -0.68 139.09 140.11

PRECIO DE METALES 19/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,310.425 1,313.395 0.23 0.31 23.90 Oro (COMEX) US$/Oz. 1,305.80 1,313.50 0.59 0.51 23.88 Plata XAG US$/Oz. 18.792 19.161 1.97 2.68 38.55 Plata (COMEX) US$/Oz. 18.78 19.21 2.29 3.06 39.40 Cobre (COMEX) US$/Lb. 2.152 2.147 -0.21 3.74 1.01 Cobre (LME) US$/Lb. 2.165 2.156 -0.38 3.20 1.10 Zinc (LME) US$/TM 2,200.50 2,236.75 1.65 -3.54 40.43 Plomo (LME) US$/TM 1,936.00 1,951.50 0.80 2.86 8.60 Estaño (LME) US$/TM 19,092.00 19,351.00 1.36 2.48 32.62

Precios Spot

TASAS DE INTERES 19/09/2016 Ayer Hoy Var.Día Libor 3 meses .85656 .85711 0.00055 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.76 7.75 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .32 -0.01 TAMN - Prestamos Peru - Interes en Soles 16.88 16.87 -0.01 TIPMN - Ahorros Peru - Interes en Soles 2.68 2.69 0.01 Indice de Reajuste Diario (IRD) 8.67837 8.67941 0.00104

Ingresa aqui tu email para recibir este boletin diario