Tipo de cambio SUNAT al 29/09/2016

TIPO DE CAMBIO 29 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3930 3.3990 3.3960 Dólar Mercado Libre Soles / Dólar 3.3840 3.3860 3.3850 Euro Dólar / Euro 1.1220 1.1223 1.1222 Yen Yen / Dólar 101.0200 101.0500 101.0350

INDICES DE BOLSAS DE VALORES 29/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 404.28 0.06 2.39 63.17 64.72 SP/BVL Peru General 15,277.78 0.36 0.98 55.13 56.60 SP/BVL LIMA 25 23,101.22 0.40 0.48 79.06 80.75 SP/BVL IBGC 173.80 0.02 1.79 87.16 88.94 Colombia COLCAP 1,345.00 -0.74 -2.55 16.58 28.01 Santiago IPSA 4,052.33 -0.29 -1.63 10.11 18.27 MILA S&P Mila 40 550.43 0.25 0.45 23.14 23.14 Sao Paulo IBOVESPA 58,350.57 -1.69 0.78 34.60 63.53 México IPC 47,672.07 -0.78 0.28 10.92 -2.44 Buenos Aires MERVAL 16,743.43 -0.07 6.99 43.41 30.47 Londres FTSE 100 6,919.42 1.02 2.03 10.85 26.04 Frankfurt Dax Index 10,405.54 -0.31 -1.77 -3.14 0.03 Paris CAC 40 Index 4,443.84 0.26 0.13 -4.17 -1.03 Madrid IBEX 35 8,796.30 0.64 0.91 -7.84 -4.82 Tokio Nikkei 225 16,693.71 1.39 -1.15 -12.29 4.29 Hong Kong Hang Seng 23,739.47 0.51 3.32 8.33 8.25 Shanghai Shanghai Composite 2,998.48 0.36 -2.82 -15.28 -17.49 New York Dow Jones 18,143.45 -1.07 -1.40 4.12 4.12 S&P 500 2,151.13 -0.93 -0.91 5.24 5.24 NYSE Composite 10,643.52 -1.02 -1.13 4.93 4.93 NASDAQ Composite 5,269.16 -0.93 1.07 5.23 5.23

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 793.48 -0.16 -2.16 53.30 54.75 SP/BVL INDUSTRIALS 238.90 -0.62 -0.43 71.14 72.77 SP/BVL MINING 226.67 1.39 4.86 38.71 40.03 SP/BVL SERVICES 492.35 0.53 -0.65 23.45 24.62 SP/BVL CONSUMER 676.61 -0.56 -1.78 29.01 30.23 SP/BVL ELECTRIC 480.65 0.53 -0.65 23.45 24.62 SP/BVL CONSTRUCTION 330.45 -0.51 -0.40 87.66 89.44 SP/BVL JUNIORS 30.20 0.70 -1.53 137.05 139.30

PRECIO DE METALES 29/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,321.41 1,320.27 -0.09 0.84 24.55 Oro (COMEX) US$/Oz. 1,319.40 1,319.50 0.01 0.96 24.45 Plata XAG US$/Oz. 19.187 19.115 -0.38 2.44 38.21 Plata (COMEX) US$/Oz. 19.04 19.12 0.42 2.58 38.75 Cobre (COMEX) US$/Lb. 2.18 2.181 0.07 5.39 2.61 Cobre (LME) US$/Lb. 2.178 2.189 0.51 4.77 2.63 Zinc (LME) US$/TM 2,330.00 2,353.75 1.02 1.51 47.78 Plomo (LME) US$/TM 1,999.75 2,064.50 3.24 8.82 14.89 Estaño (LME) US$/TM 19,896.00 20,140.00 1.23 6.66 38.03

Precios Spot

TASAS DE INTERES 29/09/2016 Ayer Hoy Var.Día Libor 3 meses .85378 .83769 -0.01609 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.78 7.78 s.v. TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 17.12 17.19 0.07 TIPMN - Ahorros Peru - Interes en Soles 2.8 2.77 -0.03 Indice de Reajuste Diario (IRD) 8.68872 8.68976 0.00104

Ingresa aqui tu email para recibir este boletin diario