#BVL boletin diario al 28/09/2016

TIPO DE CAMBIO 28 de Setiembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3720 3.3740 3.3730 Dólar Mercado Libre Soles / Dólar 3.3810 3.3820 3.3815 Euro Dólar / Euro 1.1218 1.1223 1.1220 Yen Yen / Dólar 100.6400 100.6900 100.6650

INDICES DE BOLSAS DE VALORES 28/09/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 404.02 1.35 2.32 63.07 64.93 SP/BVL Peru General 15,222.98 0.98 0.61 54.57 56.34 SP/BVL LIMA 25 23,009.42 0.63 0.08 78.34 80.38 SP/BVL IBGC 173.76 0.88 1.76 87.12 89.26 Colombia COLCAP 1,354.98 1.58 -1.83 17.45 28.21 Santiago IPSA 4,063.94 0.28 -1.34 10.43 18.75 MILA S&P Mila 40 549.08 0.96 0.21 22.84 22.84 Sao Paulo IBOVESPA 59,355.77 1.67 2.51 36.92 68.43 México IPC 48,046.56 0.66 1.06 11.79 -0.86 Buenos Aires MERVAL 16,755.17 2.49 7.07 43.51 30.40 Londres FTSE 100 6,849.38 0.61 1.00 9.72 24.26 Frankfurt Dax Index 10,438.34 0.74 -1.46 -2.84 0.34 Paris CAC 40 Index 4,432.45 0.77 -0.13 -4.41 -1.29 Madrid IBEX 35 8,740.40 0.60 0.27 -8.42 -5.43 Tokio Nikkei 225 16,465.40 -1.31 -2.50 -13.49 3.25 Hong Kong Hang Seng 23,619.65 0.20 2.80 7.78 7.73 Shanghai Shanghai Composite 2,987.86 -0.34 -3.16 -15.58 -17.88 New York Dow Jones 18,339.24 0.61 -0.33 5.25 5.25 S&P 500 2,171.37 0.53 0.02 6.23 6.23 NYSE Composite 10,753.45 0.83 -0.10 6.01 6.01 NASDAQ Composite 5,318.55 0.24 2.02 6.21 6.21

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 794.72 0.44 -2.00 53.54 55.29 SP/BVL INDUSTRIALS 240.40 1.03 0.20 72.22 74.19 SP/BVL MINING 223.57 3.26 3.42 36.82 38.38 SP/BVL SERVICES 489.75 -0.20 -1.17 22.80 24.20 SP/BVL CONSUMER 680.43 -0.39 -1.22 29.74 31.22 SP/BVL ELECTRIC 478.12 -0.20 -1.17 22.80 24.20 SP/BVL CONSTRUCTION 332.15 1.12 0.11 88.63 90.78 SP/BVL JUNIORS 29.99 0.50 -2.22 135.40 138.09

PRECIO DE METALES 28/09/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,327.36 1,321.41 -0.45 0.92 24.66 Oro (COMEX) US$/Oz. 1,325.90 1,319.40 -0.49 0.96 24.44 Plata XAG US$/Oz. 19.152 19.187 0.19 2.82 38.73 Plata (COMEX) US$/Oz. 19.09 19.04 -0.26 2.15 38.17 Cobre (COMEX) US$/Lb. 2.162 2.18 0.83 5.32 2.54 Cobre (LME) US$/Lb. 2.163 2.178 0.68 4.24 2.11 Zinc (LME) US$/TM 2,313.75 2,330.00 0.70 0.49 46.29 Plomo (LME) US$/TM 1,964.50 1,999.75 1.79 5.40 11.28 Estaño (LME) US$/TM 19,828.00 19,896.00 0.34 5.37 36.36

Precios Spot

TASAS DE INTERES 28/09/2016 Ayer Hoy Var.Día Libor 3 meses .85294 .85378 0.00084 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.79 7.78 -0.01 TIPMEX - Ahorros Peru - Interes en Dolares .33 .32 -0.01 TAMN - Prestamos Peru - Interes en Soles 17.1 17.12 0.02 TIPMN - Ahorros Peru - Interes en Soles 2.78 2.8 0.02 Indice de Reajuste Diario (IRD) 8.68769 8.68872 0.00103

Ingresa aqui tu email para recibir este boletin diario