SUNAT tipo de cambio al 19/02/2016

TIPO DE CAMBIO 19 de Febrero de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.5150 3.5150 3.5150 Dólar Mercado Libre Soles / Dólar 3.5150 3.5160 3.5155 Euro Dólar / Euro 1.1129 1.1133 1.1131 Yen Yen / Dólar 112.6400 112.6700 112.6550

INDICES DE BOLSAS DE VALORES 19/02/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 261.63 0.26 12.50 5.60 2.73 SP/BVL Peru General 10,372.43 -0.02 10.44 5.32 2.46 SP/BVL LIMA 25 14,044.32 0.24 15.62 8.86 5.90 SP/BVL IBGC 101.55 -0.25 17.13 9.36 6.39 Colombia COLCAP 1,234.93 -0.08 5.09 7.04 1.41 Santiago IPSA 3,755.26 -0.34 1.33 2.04 3.44 MILA S&P Mila 40 n.d. n.d. -2357.42 -2336.91 n.d. Sao Paulo IBOVESPA 41,543.41 0.16 2.81 -4.17 -5.61 México IPC 43,375.31 -0.32 -0.59 0.93 -4.81 Buenos Aires MERVAL 11,826.05 -1.38 4.60 1.29 -5.38 Londres FTSE 100 5,950.23 -0.36 -2.20 -4.68 -2.46 Frankfurt Dax Index 9,388.05 -0.80 -4.19 -12.61 -10.45 Paris CAC 40 Index 4,223.04 -0.39 -4.39 -8.93 -6.67 Madrid IBEX 35 8,194.20 -1.22 -7.05 -14.14 -12.02 Tokio Nikkei 225 15,967.17 -1.42 -8.85 -16.11 -10.47 Hong Kong Hang Seng 19,285.50 -0.40 -2.02 -12.00 -12.27 Shanghai Shanghai Composite 2,860.02 -0.10 4.47 -19.19 -19.55 New York Dow Jones 16,391.99 -0.13 -0.45 -5.93 -5.93 S&P 500 1,917.78 0.00 -1.16 -6.17 -6.17 NYSE Composite 9,485.97 -0.20 -1.52 -6.48 -6.48 NASDAQ Composite 4,504.43 0.38 -2.37 -10.04 -10.04

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 595.51 0.02 12.61 15.05 11.93 SP/BVL INDUSTRIALS 141.41 -0.66 16.07 1.30 -1.44 SP/BVL MINING 163.43 -1.09 2.11 0.01 -2.70 SP/BVL SERVICES 363.83 -0.04 2.29 -8.78 -11.25 SP/BVL CONSUMER 491.59 1.91 4.48 -6.27 -8.81 SP/BVL ELECTRIC 355.19 -0.03 2.29 -8.78 -11.25 SP/BVL CONSTRUCTION 178.61 -0.90 18.00 1.43 -1.32 SP/BVL JUNIORS 19.74 4.28 36.33 54.95 50.74

PRECIO DE METALES 19/02/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,230.65 1,228.20 -0.20 9.85 15.86 Oro (COMEX) US$/Oz. 1,226.10 1,228.00 0.15 9.84 15.82 Plata XAG US$/Oz. 15.40 15.36 -0.26 7.71 11.06 Plata (COMEX) US$/Oz. 15.43 15.37 -0.39 8.01 11.54 Cobre (COMEX) US$/Lb. 2.072 2.076 0.19 0.56 -2.35 Cobre (LME) US$/Lb. 2.076 2.098 1.06 1.19 -1.65 Zinc (LME) US$/TM 1,699.25 1,748.25 2.88 7.39 9.76 Plomo (LME) US$/TM 1,714.00 1,720.00 0.35 -0.03 -4.28 Estaño (LME) US$/TM 15,695.00 15,871.00 1.12 6.47 8.77

Precios Spot

TASAS DE INTERES 19/02/2016 Ayer Hoy Var.Día Libor 3 meses .6194 .6182 -0.0012 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 8.09 8.1 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .34 .32 -0.02 TAMN - Prestamos Peru - Interes en Soles 16.01 16.02 0.01 TIPMN - Ahorros Peru - Interes en Soles 2.58 2.57 -0.01 Indice de Reajuste Diario (IRD) 8.54339 8.54449 0.0011

Ingresa aqui tu email para recibir este boletin diario